Closed
⌘K
Sign in Sign up

Microvast Holdings MVST 0.65 0.01 2.34%

MVST Historical Options Analysis

Explore MVST (Microvast Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MVST / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
46.11
Mean
21.46
Window
-15.4%
ATM IV z 0.39
2.43
Mean
1.89
Window
-53.7%
IV Percentile z 1.18
85.27
Mean
45.89
Window
-8.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.85
ATM IV 0.74 1.00 0.59
IV Percent... 0.85 0.59 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.65 46.11 2.43 85.27
2026-09-18 0.64 46.86 2.45 87.26
2026-09-17 0.64 41.82 2.28 81.85
2026-09-16 0.59 48.63 2.51 88.03
2026-09-15 0.58 50.53 2.58 89.58
2026-09-14 0.58 46.14 2.43 86.82
2026-09-11 0.6 41.4 2.26 83.01
2026-09-10 0.62 39.32 2.19 83.01
2026-09-09 0.62 34.3 2.01 81.08
2026-09-08 0.68 27.79 1.78 77.61
2026-09-07 0.7 26.64 1.75 77.13
2026-09-04 0.69 24.96 1.69 75.29
2026-09-03 0.7 25.18 1.69 75.68
2026-09-02 0.69 23.79 1.65 74.13
2026-09-01 0.69 23.64 1.64 74.03
2026-08-31 0.72 100 4.31 100
2026-08-28 0.72 100 4.18 100
2026-08-27 0.77 97.46 3.81 99.61
2026-08-26 0.77 100 3.88 100
2026-08-25 0.79 100 3.63 100
2026-08-24 0.78 100 3.62 100
2026-08-21 0.8 77.98 2.89 97.29
2026-08-20 0.78 79.98 2.95 97.67
2026-08-19 0.8 76.34 2.85 96.9
2026-08-18 0.76 93.36 3.3 98.84
2026-08-17 0.81 72.46 2.75 96.11
2026-08-14 0.84 63.16 2.5 92.64
2026-08-13 0.89 58.59 2.38 89.92
2026-08-12 0.92 55.65 2.3 89.15
2026-08-11 0.86 59.16 2.39 90.7
2026-08-10 0.87 61.26 2.45 92.61
2026-08-07 0.91 58.88 2.38 91.09
2026-08-06 0.78 71.97 2.73 96.12
2026-08-05 0.84 64.02 2.52 93.41
2026-08-04 0.86 64.02 2.52 93.8
2026-08-03 0.82 68.56 2.64 94.94
2026-07-31 0.81 64.03 2.52 94.57
2026-07-30 0.8 60.95 2.44 94.57
2026-07-29 0.71 77.12 2.87 97.67
2026-07-28 0.77 69.46 2.67 95.74
2026-07-27 0.8 60.32 2.42 94.55
2026-07-24 0.8 56.76 2.33 94.57
2026-07-23 0.86 44.22 1.99 91.47
2026-07-22 0.9 42.35 1.94 90.7
2026-07-21 0.92 40.62 1.9 89.92
2026-07-20 0.9 41.19 1.91 90.27
2026-07-17 0.9 38.89 1.85 89.92
2026-07-16 0.92 33.98 1.72 89.53
2026-07-15 0.98 29.3 1.6 83.72
2026-07-14 0.97 29.69 1.61 84.11