Microvision Inc MVIS 1.72 0.06 3.61%
MVIS Historical Options Analysis
Explore MVIS (Microvision Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MVIS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
15.69
Mean
19.98
Window
+65.0%
ATM IV
z -0.49
1.57
Mean
2.12
Window
+40.1%
IV Percentile
z -1.73
14
Mean
61.82
Window
-39.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.61 |
| ATM IV | 0.87 | 1.00 | 0.68 |
| IV Percent... | 0.61 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.72 | 15.69 | 1.57 | 14 |
| 2026-09-18 | 1.66 | 17.59 | 1.76 | 22.71 |
| 2026-09-17 | 1.63 | 19.84 | 1.98 | 33.07 |
| 2026-09-16 | 1.63 | 21.59 | 2.16 | 40.24 |
| 2026-09-15 | 1.53 | 18 | 1.8 | 24.7 |
| 2026-09-14 | 1.63 | 19.39 | 1.94 | 30.4 |
| 2026-09-11 | 1.64 | 18.15 | 1.81 | 25.5 |
| 2026-09-10 | 1.59 | 17.45 | 1.74 | 23.51 |
| 2026-09-09 | 1.61 | 21.95 | 2.19 | 40.64 |
| 2026-09-08 | 1.67 | 19.44 | 1.94 | 31.47 |
| 2026-09-07 | 1.67 | 16.21 | 1.62 | 19.6 |
| 2026-09-04 | 1.65 | 35.3 | 3.53 | 81.67 |
| 2026-09-03 | 1.66 | 34.87 | 3.48 | 76.89 |
| 2026-09-02 | 1.65 | 40.48 | 4.04 | 90.04 |
| 2026-09-01 | 1.72 | 33.72 | 3.37 | 72.8 |
| 2026-08-31 | 1.81 | 41.54 | 4.15 | 90.76 |
| 2026-08-28 | 1.84 | 26.65 | 2.66 | 57.2 |
| 2026-08-27 | 1.88 | 26.9 | 2.69 | 58.8 |
| 2026-08-26 | 1.85 | 24.7 | 2.47 | 50.8 |
| 2026-08-25 | 1.81 | 32.72 | 3.27 | 71.6 |
| 2026-08-24 | 1.7 | 19.46 | 1.94 | 35.34 |
| 2026-08-21 | 1.66 | 19.47 | 1.94 | 36 |
| 2026-08-20 | 1.75 | 23.61 | 2.36 | 47.2 |
| 2026-08-19 | 1.77 | 17.55 | 1.75 | 29.6 |
| 2026-08-18 | 1.79 | 21.53 | 2.15 | 44 |
| 2026-08-17 | 2.14 | 20.55 | 2.05 | 40.96 |
| 2026-08-14 | 2.23 | 29.37 | 2.93 | 64.8 |
| 2026-08-13 | 3.77 | 17.79 | 1.78 | 32 |
| 2026-08-12 | 4.65 | 15.68 | 1.57 | 23.6 |
| 2026-08-11 | 3.64 | 13.28 | 1.33 | 7.6 |
| 2026-08-10 | 3.72 | 17.23 | 1.72 | 30.52 |
| 2026-08-07 | 3.38 | 15.14 | 1.51 | 21.2 |
| 2026-08-06 | 3.26 | 9.41 | 0.94 | 0.8 |
| 2026-08-05 | 3.17 | 15.98 | 1.6 | 24 |
| 2026-08-04 | 3.65 | 17.77 | 1.78 | 32 |
| 2026-08-03 | 3.85 | 0 | 0.000740 | 0 |
| 2026-07-31 | 3.99 | 65.55 | 6.86 | 98.8 |
| 2026-07-30 | 3.67 | 67.96 | 7.08 | 99.6 |
| 2026-07-29 | 3.63 | 66.12 | 6.91 | 99.6 |
| 2026-07-28 | 3.71 | 64.02 | 6.72 | 99.6 |
| 2026-07-27 | 0.25 | 61.44 | 6.49 | 99.6 |
| 2026-07-24 | 0.25 | 56.12 | 6.01 | 99.2 |
| 2026-07-23 | 0.28 | 56.74 | 6.06 | 99.6 |
| 2026-07-22 | 0.3 | 47.51 | 5.23 | 98.4 |
| 2026-07-21 | 0.34 | 40.53 | 4.59 | 96 |
| 2026-07-20 | 0.3 | 45.37 | 5.03 | 97.59 |
| 2026-07-17 | 0.3 | 43.99 | 4.91 | 97.2 |
| 2026-07-16 | 0.3 | 42.83 | 4.8 | 97.2 |
| 2026-07-15 | 0.31 | 39.32 | 4.48 | 96.8 |
| 2026-07-14 | 0.34 | 33.57 | 3.96 | 95.2 |