Closed
⌘K
Sign in Sign up

McEwen Inc MUX 19.05 0.05 0.28%

MUX Historical Options Analysis

Explore MUX (McEwen Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MUX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
11.66
Mean
34.67
Window
+219.5%
ATM IV z -0.00
0.63
Mean
0.63
Window
+26.6%
IV Percentile z -0.99
19.2
Mean
52.1
Window
+300.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.86
ATM IV 0.83 1.00 0.80
IV Percent... 0.86 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.05 11.66 0.63 19.2
2026-09-18 19 5.36 0.59 5.58
2026-09-17 18.59 8.91 0.61 11.55
2026-09-16 18.18 12.91 0.64 21.91
2026-09-15 18.57 13.78 0.65 24.7
2026-09-14 18.6 10.02 0.62 14.8
2026-09-11 19.53 14.15 0.65 25.9
2026-09-10 19.55 11.03 0.63 17.53
2026-09-09 20.26 17.67 0.67 31.08
2026-09-08 20.27 8.76 0.6 12.35
2026-09-07 20.07 12.13 0.63 18
2026-09-04 20.07 9 0.6 13.55
2026-09-03 20.54 8.31 0.6 12.75
2026-09-02 20.12 1.51 0.55 1.59
2026-09-01 19.15 6.66 0.59 9.6
2026-08-31 20.16 11.19 0.62 16.06
2026-08-28 20.42 25.16 0.61 14
2026-08-27 21.66 28.71 0.64 22
2026-08-26 21.04 27.71 0.63 20.4
2026-08-25 21.45 20.46 0.57 6.4
2026-08-24 21.01 22.28 0.58 10.04
2026-08-21 20.78 25.96 0.61 16.4
2026-08-20 20.27 20.46 0.57 7.2
2026-08-19 20.22 21.9 0.58 9.6
2026-08-18 18.36 34.95 0.68 32.8
2026-08-17 18.85 27.27 0.61 15.66
2026-08-14 18.8 24.89 0.59 12.8
2026-08-13 18.58 29.24 0.63 20.8
2026-08-12 19.15 31.66 0.65 26
2026-08-11 19.14 31.02 0.64 24.4
2026-08-10 19.19 26.46 0.6 16.87
2026-08-07 19.19 27.69 0.61 18
2026-08-06 18.26 29.84 0.63 22.8
2026-08-05 19.71 46.9 0.79 65.6
2026-08-04 18.67 31.8 0.65 27.2
2026-08-03 17.83 47.17 0.79 66.67
2026-07-31 17.29 42.79 0.75 58.4
2026-07-30 17.69 44.67 0.77 62.8
2026-07-29 16.75 60.49 0.91 95.2
2026-07-28 17.16 46.8 0.79 66.4
2026-07-27 17.39 41.95 0.74 58.63
2026-07-24 17.17 35.78 0.69 39.6
2026-07-23 17.59 37.73 0.7 46.8
2026-07-22 17.99 42.26 0.75 59.2
2026-07-21 17.78 39.6 0.72 52.4
2026-07-20 16.46 34.52 0.68 36.55
2026-07-17 16.37 40.32 0.73 54
2026-07-16 16.59 40.85 0.73 55.6
2026-07-15 17.59 41.53 0.74 57.2
2026-07-14 17.85 36.28 0.69 43.6