Closed
⌘K
Sign in Sign up

Murphy Oil Corp MUR 36.18 -1.21 -3.24%

MUR Historical Options Analysis

Explore MUR (Murphy Oil Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MUR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
17.62
Mean
43.46
Window
-41.7%
ATM IV z -0.27
0.44
Mean
0.46
Window
+59.3%
IV Percentile z -1.63
21.32
Mean
66.59
Window
-18.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.16 0.82
ATM IV 0.16 1.00 0.30
IV Percent... 0.82 0.30 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 36.18 17.62 0.44 21.32
2026-09-18 37.39 15.43 0.42 12.36
2026-09-17 37.69 18.55 0.45 23.55
2026-09-16 38.19 23.01 0.48 44.79
2026-09-15 40.4 17.92 0.44 22.01
2026-09-14 38.2 13.45 0.41 6.2
2026-09-11 38.5 13.69 0.41 7.72
2026-09-10 38.83 15.8 0.43 13.9
2026-09-09 38.46 13.85 0.41 8.11
2026-09-08 37.58 16.2 0.43 14.67
2026-09-07 37.08 10.74 0.39 3.1
2026-09-04 36.44 13.89 0.41 7.72
2026-09-03 37.32 15.32 0.42 10.04
2026-09-02 37.69 15.85 0.43 12.36
2026-09-01 37.6 19.65 0.46 24.81
2026-08-31 36.42 17.74 0.44 17.51
2026-08-28 35.63 11.98 0.4 4.26
2026-08-27 35.95 12.5 0.4 4.26
2026-08-26 34.69 14.49 0.42 9.3
2026-08-25 34.62 15.79 0.43 12.4
2026-08-24 36 13.36 0.41 5.06
2026-08-21 37.41 14.93 0.42 9.3
2026-08-20 38.28 13.5 0.41 5.04
2026-08-19 36.87 13.53 0.41 5.04
2026-08-18 35.18 14.17 0.42 7.75
2026-08-17 34.82 19.33 0.45 21.4
2026-08-14 34.57 17.22 0.44 14.73
2026-08-13 34.79 13.73 0.41 5.81
2026-08-12 35.26 15.5 0.42 8.14
2026-08-11 35.72 17.12 0.44 13.95
2026-08-10 35.49 23.44 0.48 46.69
2026-08-07 33.37 11.51 0.4 3.49
2026-08-06 33.04 17.2 0.44 13.57
2026-08-05 36.04 28.06 0.52 66.67
2026-08-04 38.38 23.39 0.48 46.9
2026-08-03 38.73 25.88 0.5 57.98
2026-07-31 39.74 22.83 0.48 43.41
2026-07-30 38.21 0.32 0.31 0.39
2026-07-29 38.69 0 0.31 0
2026-07-28 36.64 25.76 0.51 63.57
2026-07-27 37.5 17.35 0.45 19.46
2026-07-24 38.95 20.87 0.48 38.76
2026-07-23 39.4 22.88 0.49 48.06
2026-07-22 38.76 21.85 0.48 46.12
2026-07-21 37.3 23.68 0.5 55.04
2026-07-20 36.83 23.53 0.49 52.53
2026-07-17 36.83 20.42 0.47 35.27
2026-07-16 35.47 20.6 0.47 35.66
2026-07-15 34.64 19.89 0.47 32.17
2026-07-14 34.97 15.14 0.43 12.02