Open
⌘K
Sign in Sign up

iShares National Muni Bond ETF MUB 104.36 0.46 0.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MUB / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.31
51.22
Mean
27.58
Window
-31.5%
ATM IV z 2.62
0.12
Mean
0.06
Window
+76.3%
IV Percentile z 1.21
96.08
Mean
58.29
Window
-2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.74
ATM IV 0.74 1.00 0.70
IV Percent... 0.74 0.70 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 104.36 51.22 0.12 96.08
2026-11-03 103.9 53.52 0.13 96.86
2026-11-02 103.9 32.9 0.09 85.04
2026-10-30 104.18 26.88 0.07 76.17
2026-10-29 103.86 29.35 0.08 80.86
2026-10-28 103.76 32.52 0.09 84.77
2026-10-27 103.87 25.46 0.07 73.05
2026-10-26 103.82 35.61 0.09 87.45
2026-10-23 103.43 37.03 0.09 88.67
2026-10-22 103.24 32.46 0.09 85.16
2026-10-21 102.45 25 0.07 72.66
2026-10-20 102.35 26.36 0.07 76.17
2026-10-19 102.34 42.76 0.11 92.19
2026-10-15 102.48 22.43 0.06 68.73
2026-10-14 101.65 47.68 0.12 94.98
2026-10-13 101.77 49.37 0.12 95.75
2026-10-12 101.16 38.82 0.1 91.09
2026-10-09 101.08 39.98 0.1 91.89
2026-10-08 100.74 39.32 0.1 91.89
2026-10-07 100.52 42.15 0.11 93.05
2026-10-06 101.02 43.03 0.11 93.82
2026-10-05 101.12 44.5 0.11 94.19
2026-10-02 100.96 45.75 0.11 94.98
2026-10-01 101.34 45.25 0.11 94.98
2026-09-30 101.1 52.28 0.13 96.53
2026-09-29 100.28 73.36 0.17 99.23
2026-09-28 100.61 62.59 0.15 99.22
2026-09-25 101.17 23.66 0.07 77.61
2026-09-24 101.59 52.36 0.13 97.67
2026-09-23 102.04 46.44 0.11 96.9
2026-09-22 102.75 26.15 0.07 82.56
2026-09-21 102.86 24.45 0.07 79.38
2026-09-18 102.88 26.71 0.07 82.95
2026-09-17 103.16 23.45 0.07 79.46
2026-09-16 102.82 25.98 0.07 82.95
2026-09-15 102.87 32.35 0.08 91.09
2026-09-14 103.11 25.41 0.07 82.1
2026-09-11 103.17 20.68 0.06 72.09
2026-09-10 102.72 21.89 0.06 75.97
2026-09-09 103.48 21.59 0.06 74.81
2026-09-08 104.02 21.33 0.06 73.64
2026-09-07 104.1 41.83 0.1 96.5
2026-09-04 104.03 40.8 0.1 96.51
2026-09-03 104 28.76 0.08 89.15
2026-09-02 104.22 15.13 0.05 46.51
2026-09-01 104.33 30.29 0.08 91.44
2026-08-31 105.1 19.47 0.06 72.27
2026-08-28 105.22 16.03 0.05 54.09
2026-08-27 105.39 19.87 0.06 73.93
2026-08-26 105.45 33.08 0.09 93