Closed
⌘K
Sign in Sign up

The Manitowoc Company MTW 22.76 0.41 1.83%

MTW Historical Options Analysis

Explore MTW (The Manitowoc Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
0
Mean
17.85
Window
-100.0%
ATM IV z -1.20
0.24
Mean
0.62
Window
-62.8%
IV Percentile z -1.76
0
Mean
53.16
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.70
ATM IV 0.88 1.00 0.65
IV Percent... 0.70 0.65 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.76 0 0.24 0
2026-09-18 22.35 3.29 0.39 7.36
2026-09-17 21.85 4.16 0.42 11.63
2026-09-16 20.88 7.47 0.53 29.46
2026-09-15 20.56 5.38 0.46 21.71
2026-09-14 20.18 4.19 0.42 12.45
2026-09-11 20.78 5.07 0.45 20.16
2026-09-10 20.56 3.61 0.4 8.14
2026-09-09 21 3.09 0.38 6.2
2026-09-08 20.99 4.77 0.44 18.22
2026-09-07 21.41 13.83 0.75 77.82
2026-09-04 21.41 11.45 0.67 63.18
2026-09-03 20.45 3.34 0.39 7.36
2026-09-02 20.22 3.92 0.41 10.47
2026-09-01 18.96 4.47 0.43 15.95
2026-08-31 19.42 4.33 0.42 13.28
2026-08-28 19.59 4.62 0.43 16.73
2026-08-27 19.01 4.37 0.42 15.56
2026-08-26 19.45 4.33 0.42 14.79
2026-08-25 19.48 3.65 0.4 10.51
2026-08-24 19.68 5.05 0.45 19.53
2026-08-21 19.68 3.05 0.38 8.56
2026-08-20 19.09 4.18 0.42 15.18
2026-08-19 19.18 4.72 0.44 18.29
2026-08-18 19.3 3.03 0.38 8.95
2026-08-17 20.19 5.3 0.46 20.7
2026-08-14 20.68 4.87 0.44 19.07
2026-08-13 20.87 1.62 0.33 0.78
2026-08-12 20.16 3.04 0.38 9.73
2026-08-11 19.46 3.94 0.41 14.01
2026-08-10 18.89 5.32 0.46 21.09
2026-08-07 18.81 6.27 0.49 25.29
2026-08-06 14.21 5.1 0.45 20.62
2026-08-05 14.25 7.97 0.55 32.3
2026-08-04 14.45 9.84 0.61 46.3
2026-08-03 14.31 10.54 0.64 50.39
2026-07-31 13.85 12.25 0.7 70.43
2026-07-30 13.83 10.01 0.62 48.25
2026-07-29 13.66 14.86 0.79 82.49
2026-07-28 14.67 8.7 0.57 39.3
2026-07-27 14.56 12.14 0.69 69.53
2026-07-24 14.37 9.26 0.59 44.75
2026-07-23 14.02 11.74 0.68 65.76
2026-07-22 13.74 13.03 0.72 74.71
2026-07-21 13.2 10.83 0.65 53.7
2026-07-20 12.79 12.32 0.7 71.09
2026-07-17 13.03 12.99 0.72 74.71
2026-07-16 13.36 8.76 0.57 43.19
2026-07-15 12.95 8.49 0.57 39.3
2026-07-14 12.69 8.74 0.57 42.8