Closed
⌘K
Sign in Sign up

Metallus Inc MTUS 18.64 -0.47 -2.46%

MTUS Historical Options Analysis

Explore MTUS (Metallus Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTUS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
12.33
Mean
10.71
Window
-46.2%
ATM IV z -0.15
0.42
Mean
0.46
Window
-54.7%
IV Percentile z 0.41
54.58
Mean
43.44
Window
-27.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.75
ATM IV 0.85 1.00 0.70
IV Percent... 0.75 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.64 12.33 0.42 54.58
2026-09-18 19.11 4.76 0.31 10.71
2026-09-17 19.39 4.34 0.3 7.94
2026-09-16 19.28 4.69 0.31 9.13
2026-09-15 19.12 4.48 0.3 8.73
2026-09-14 18.74 5.23 0.31 15.94
2026-09-11 19.24 4.84 0.31 11.51
2026-09-10 19.19 5.93 0.32 23.02
2026-09-09 19.65 5.57 0.32 19.44
2026-09-08 19.42 6.32 0.33 27.78
2026-09-07 19.93 6.23 0.33 26.29
2026-09-04 19.93 5.61 0.32 20.63
2026-09-03 19.16 3.88 0.29 5.95
2026-09-02 19.59 3.37 0.29 4.76
2026-09-01 18.88 5.75 0.32 21.12
2026-08-31 19.52 2.22 0.27 0.8
2026-08-28 19.57 2.03 0.26 0.4
2026-08-27 19.9 6 0.33 24.7
2026-08-26 19.4 2.76 0.28 0.8
2026-08-25 19.29 4.91 0.31 13.15
2026-08-24 18.73 3.08 0.28 2.8
2026-08-21 19.59 5.44 0.32 19.52
2026-08-20 19.58 3.87 0.29 3.59
2026-08-19 20.23 2.91 0.28 1.99
2026-08-18 21.23 2.83 0.28 1.2
2026-08-17 22.03 2.93 0.28 1.6
2026-08-14 21.81 2.84 0.28 1.2
2026-08-13 21.51 2.82 0.28 0.8
2026-08-12 21.72 2.71 0.27 0.4
2026-08-11 21.71 3.17 0.28 0.4
2026-08-10 21.72 5.64 0.32 17.6
2026-08-07 21.67 5.17 0.31 14.74
2026-08-06 21.43 7.28 0.35 30.28
2026-08-05 21.62 6.3 0.33 22.71
2026-08-04 21.56 8.46 0.36 37.45
2026-08-03 20.45 22.09 0.58 89.2
2026-07-31 20.12 20.81 0.56 87.25
2026-07-30 19.84 21.18 0.56 87.65
2026-07-29 20.01 18.88 0.53 83.67
2026-07-28 21.11 16.48 0.49 74.9
2026-07-27 20.87 16.28 0.49 73.6
2026-07-24 20.97 15.3 0.47 66.14
2026-07-23 20.64 17.78 0.51 78.49
2026-07-22 19.99 16.42 0.49 73.71
2026-07-21 19.97 17.7 0.51 78.49
2026-07-20 19.13 21.1 0.56 86.8
2026-07-17 19.38 18.82 0.52 82.47
2026-07-16 19.42 14.4 0.46 61.75
2026-07-15 19.69 13.36 0.44 58.17
2026-07-14 19.3 10.4 0.39 46.22