Closed
⌘K
Sign in Sign up

Materialise NV MTLS 7.78 0.01 0.13%

MTLS Historical Options Analysis

Explore MTLS (Materialise NV) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTLS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
4.55
Mean
11.96
Window
-56.6%
ATM IV z 0.18
0.83
Mean
0.71
Window
+27.0%
IV Percentile z 0.92
75.79
Mean
49.09
Window
+46.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.63
ATM IV 0.74 1.00 0.48
IV Percent... 0.63 0.48 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 7.78 4.55 0.83 75.79
2026-09-18 7.77 0.71 0.38 3.56
2026-09-17 7.71 1.59 0.48 12.65
2026-09-16 7.7 0.53 0.36 1.19
2026-09-15 7.66 0.51 0.36 0.79
2026-09-14 7.63 0 0.3 0
2026-09-11 7.64 0.4 0.37 1.19
2026-09-10 7.43 0.47 0.38 1.58
2026-09-09 7.46 0 0.32 0
2026-09-08 7.56 0.19 0.39 1.19
2026-09-07 7.46 0.22 0.39 1.19
2026-09-04 7.46 0.47 0.42 3.16
2026-09-03 7.03 3.33 0.75 55.34
2026-09-02 7.07 3.11 0.72 52.96
2026-09-01 7.06 2.18 0.62 35.71
2026-08-31 7.21 0.35 0.41 1.99
2026-08-28 7.02 2.11 0.61 34.13
2026-08-27 7.42 0.33 0.38 1.19
2026-08-26 6.67 4.9 0.91 80.95
2026-08-25 6.47 2.28 0.6 33.33
2026-08-24 6.69 4.53 0.86 78.88
2026-08-21 6.61 2.13 0.58 29.76
2026-08-20 6.51 2.55 0.63 38.49
2026-08-19 6.57 2.19 0.59 31.75
2026-08-18 6.69 1.7 0.53 21.83
2026-08-17 6.73 2.32 0.61 34.66
2026-08-14 6.92 1.48 0.51 18.25
2026-08-13 6.86 1.73 0.52 19.44
2026-08-12 6.8 2.44 0.6 34.52
2026-08-11 6.87 1.07 0.44 8.33
2026-08-10 6.85 2.7 0.63 38.25
2026-08-07 6.85 1.43 0.48 16.67
2026-08-06 6.75 2.2 0.57 30.16
2026-08-05 6.79 1.98 0.55 25.4
2026-08-04 6.7 3.75 0.75 55.95
2026-08-03 6.51 2.08 0.56 26.69
2026-07-31 6.35 3.26 0.7 49.21
2026-07-30 6.41 2.9 0.65 42.06
2026-07-29 6.32 3.13 0.68 47.62
2026-07-28 6.44 2.48 0.61 36.11
2026-07-27 6.44 2.3 0.59 33.07
2026-07-24 6.55 1.75 0.52 23.41
2026-07-23 6.43 2.07 0.56 28.57
2026-07-22 6.47 1.82 0.53 25
2026-07-21 6.6 1.23 0.46 15.08
2026-07-20 6.56 1.42 0.48 18.73
2026-07-17 6.54 3.39 0.71 50.79
2026-07-16 6.69 2.6 0.62 37.3
2026-07-15 6.68 2.55 0.61 36.9
2026-07-14 6.77 2.19 0.57 30.56