MGIC Investment Corp MTG 29.45 -0.24 -0.81%
MTG Historical Options Analysis
Explore MTG (MGIC Investment Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MTG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
4.52
Mean
12.44
Window
-49.2%
ATM IV
z -0.52
0.22
Mean
0.34
Window
-5.8%
IV Percentile
z -1.42
13.95
Mean
54.22
Window
-74.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.58 |
| ATM IV | 0.81 | 1.00 | 0.59 |
| IV Percent... | 0.58 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.45 | 4.52 | 0.22 | 13.95 |
| 2026-09-18 | 29.69 | 1.34 | 0.17 | 2.32 |
| 2026-09-17 | 29.67 | 4.68 | 0.23 | 15.06 |
| 2026-09-16 | 29.5 | 18.89 | 0.46 | 83.01 |
| 2026-09-15 | 29.91 | 5.56 | 0.24 | 20.46 |
| 2026-09-14 | 30.87 | 23.48 | 0.53 | 87.6 |
| 2026-09-11 | 30.74 | 6.5 | 0.26 | 27.41 |
| 2026-09-10 | 30.84 | 4.18 | 0.22 | 12.36 |
| 2026-09-09 | 30.87 | 16.74 | 0.42 | 80.31 |
| 2026-09-08 | 30.66 | 15.92 | 0.41 | 79.15 |
| 2026-09-07 | 31.01 | 16.79 | 0.42 | 80.62 |
| 2026-09-04 | 31.01 | 3.51 | 0.21 | 10.81 |
| 2026-09-03 | 31.47 | 6.86 | 0.26 | 29.34 |
| 2026-09-02 | 31.04 | 9.54 | 0.31 | 54.05 |
| 2026-09-01 | 30.69 | 0.6 | 0.16 | 1.16 |
| 2026-08-31 | 30.65 | 2.21 | 0.19 | 4.28 |
| 2026-08-28 | 30.99 | 8.99 | 0.3 | 49.22 |
| 2026-08-27 | 31.08 | 6.38 | 0.25 | 25.58 |
| 2026-08-26 | 31.29 | 5.7 | 0.24 | 22.09 |
| 2026-08-25 | 31.24 | 6.12 | 0.25 | 23.64 |
| 2026-08-24 | 31.1 | 5.06 | 0.23 | 16.73 |
| 2026-08-21 | 30.9 | 8.53 | 0.29 | 43.41 |
| 2026-08-20 | 30.71 | 5.74 | 0.24 | 22.09 |
| 2026-08-19 | 30.88 | 4.12 | 0.22 | 10.85 |
| 2026-08-18 | 31.12 | 6.13 | 0.25 | 23.26 |
| 2026-08-17 | 31.11 | 4.15 | 0.22 | 10.89 |
| 2026-08-14 | 31.16 | 1.52 | 0.19 | 5.04 |
| 2026-08-13 | 30.84 | 1.98 | 0.2 | 6.98 |
| 2026-08-12 | 30.64 | 4.87 | 0.27 | 32.95 |
| 2026-08-11 | 30.35 | 3.62 | 0.24 | 19.38 |
| 2026-08-10 | 30.27 | 1.64 | 0.19 | 5.45 |
| 2026-08-07 | 30.48 | 3.13 | 0.23 | 15.5 |
| 2026-08-06 | 30.26 | 5.66 | 0.29 | 43.41 |
| 2026-08-05 | 30.59 | 5.11 | 0.28 | 36.05 |
| 2026-08-04 | 30.95 | 4.72 | 0.27 | 31.4 |
| 2026-08-03 | 30.58 | 0.75 | 0.17 | 1.95 |
| 2026-07-31 | 30.04 | 5.7 | 0.29 | 44.96 |
| 2026-07-30 | 30.45 | 6.1 | 0.3 | 48.45 |
| 2026-07-29 | 30.58 | 19.12 | 0.63 | 88.76 |
| 2026-07-28 | 30.58 | 5.28 | 0.28 | 39.15 |
| 2026-07-27 | 30 | 4.62 | 0.26 | 30.35 |
| 2026-07-24 | 29.65 | 3.5 | 0.24 | 17.83 |
| 2026-07-23 | 28.96 | 4.12 | 0.25 | 24.42 |
| 2026-07-22 | 29.04 | 3.41 | 0.23 | 17.05 |
| 2026-07-21 | 29.1 | 4.55 | 0.26 | 28.68 |
| 2026-07-20 | 29.32 | 3.51 | 0.24 | 17.51 |
| 2026-07-17 | 29.47 | 5.35 | 0.28 | 39.92 |
| 2026-07-16 | 29.24 | 5.68 | 0.29 | 44.96 |
| 2026-07-15 | 28.09 | 4.19 | 0.25 | 25.58 |
| 2026-07-14 | 28.55 | 7.28 | 0.33 | 60.08 |