Closed
⌘K
Sign in Sign up

MGIC Investment Corp MTG 28.6 -0.75 -2.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTG / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
8.72
Mean
11.47
Window
-29.9%
ATM IV z -0.23
0.29
Mean
0.34
Window
+8.9%
IV Percentile z -0.22
47.37
Mean
53.62
Window
-31.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.63
ATM IV 0.86 1.00 0.61
IV Percent... 0.63 0.61 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 28.6 8.72 0.29 47.37
2026-11-05 29.35 9.35 0.3 53.85
2026-11-04 29.13 7.45 0.27 34.77
2026-11-03 28.64 9 0.3 49.22
2026-11-02 28.94 9.22 0.3 49.8
2026-10-30 28.41 11.74 0.34 67.7
2026-10-29 28.85 20.11 0.48 88.72
2026-10-28 28.26 10.42 0.32 58.75
2026-10-27 28.66 11.36 0.33 64.98
2026-10-26 28.72 8.96 0.3 48.44
2026-10-23 28.8 8.72 0.29 45.91
2026-10-22 27.74 9.26 0.3 48.64
2026-10-21 27.31 11.41 0.34 63.81
2026-10-20 28.17 9.15 0.3 48.25
2026-10-19 27.72 13.19 0.36 74.32
2026-10-15 27.61 10.5 0.32 56.54
2026-10-14 27.29 14.14 0.38 75
2026-10-13 27.12 15.58 0.4 77.31
2026-10-12 27.03 19.8 0.47 85.71
2026-10-09 27.43 18.26 0.45 81.92
2026-10-08 27.87 24.85 0.55 89.62
2026-10-07 27.07 12.33 0.35 67.31
2026-10-06 27.36 10.73 0.32 57.69
2026-10-05 27.12 11.53 0.34 62.93
2026-10-02 26.95 10.31 0.32 56.54
2026-10-01 26.37 16.95 0.43 80.38
2026-09-30 25.84 36.74 0.75 94.23
2026-09-29 28.25 16.83 0.42 80.77
2026-09-28 28.35 15.63 0.4 77.22
2026-09-25 28.48 12.45 0.35 68.08
2026-09-24 28.73 10.85 0.33 60.23
2026-09-23 29.3 8.5 0.29 44.02
2026-09-22 29.29 5.65 0.24 22.39
2026-09-21 29.45 4.52 0.22 13.95
2026-09-18 29.69 1.34 0.17 2.32
2026-09-17 29.67 4.68 0.23 15.06
2026-09-16 29.5 18.89 0.46 83.01
2026-09-15 29.91 5.56 0.24 20.46
2026-09-14 30.87 23.48 0.53 87.6
2026-09-11 30.74 6.5 0.26 27.41
2026-09-10 30.84 4.18 0.22 12.36
2026-09-09 30.87 16.74 0.42 80.31
2026-09-08 30.66 15.92 0.41 79.15
2026-09-04 31.01 3.51 0.21 10.81
2026-09-03 31.47 6.86 0.26 29.34
2026-09-02 31.04 9.54 0.31 54.05
2026-09-01 30.69 0.6 0.16 1.16
2026-08-31 30.65 2.21 0.19 4.28
2026-08-28 30.99 8.99 0.3 49.22
2026-08-27 31.08 6.38 0.25 25.58