Simplify MBS ETF MTBA 47.83 0.14 0.29%
MTBA Historical Options Analysis
Explore MTBA (Simplify MBS ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MTBA / Comparative study
3 signals / 480 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
19.28
Window
--
ATM IV
z --
--
Mean
0.24
Window
--
IV Percentile
z --
--
Mean
53.87
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.59 | 0.69 |
| ATM IV | 0.59 | 1.00 | 0.72 |
| IV Percent... | 0.69 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 480
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.83 | -- | -- | -- |
| 2026-09-18 | 47.69 | -- | -- | -- |
| 2026-09-17 | 47.84 | 100 | 1.9 | 100 |
| 2026-09-16 | 47.59 | 93.48 | 1.47 | 99.53 |
| 2026-09-15 | 47.46 | 79.77 | 1.26 | 99.53 |
| 2026-09-14 | 47.65 | 66.58 | 1.06 | 98.58 |
| 2026-09-11 | 47.74 | 49.22 | 0.79 | 97.64 |
| 2026-09-10 | 47.85 | 45.22 | 0.73 | 96.7 |
| 2026-09-09 | 48.16 | 39.48 | 0.64 | 96.23 |
| 2026-09-08 | 48.28 | 36.33 | 0.59 | 94.81 |
| 2026-09-07 | 48.35 | 34.32 | 0.56 | 93.84 |
| 2026-09-04 | 48.31 | 30.29 | 0.5 | 90.57 |
| 2026-09-03 | 48.33 | 29.13 | 0.48 | 90.57 |
| 2026-09-02 | 48.28 | 9.7 | 0.18 | 62.74 |
| 2026-09-01 | 48.25 | 9.55 | 0.18 | 61.14 |
| 2026-08-31 | 48.39 | 8.65 | 0.16 | 58.57 |
| 2026-08-28 | 48.4 | 7.96 | 0.15 | 54.5 |
| 2026-08-27 | 48.58 | 7.03 | 0.14 | 53.08 |
| 2026-08-26 | 48.58 | 6.85 | 0.14 | 50.71 |
| 2026-08-25 | 48.89 | 5.51 | 0.12 | 40.28 |
| 2026-08-24 | 48.74 | 2.82 | 0.07 | 16.19 |
| 2026-08-21 | 48.63 | 0.73 | 0.04 | 2.37 |
| 2026-08-20 | 48.73 | 1.32 | 0.05 | 5.69 |
| 2026-08-19 | 48.83 | 3.75 | 0.09 | 22.27 |
| 2026-08-18 | 48.69 | 1.85 | 0.06 | 7.11 |
| 2026-08-17 | 48.67 | 4.52 | 0.1 | 26.19 |
| 2026-08-14 | 48.73 | 4.83 | 0.11 | 31.75 |
| 2026-08-13 | 48.82 | 3.53 | 0.09 | 19.43 |
| 2026-08-12 | 48.63 | 4.89 | 0.11 | 33.65 |
| 2026-08-11 | 48.62 | 4.89 | 0.11 | 33.65 |
| 2026-08-10 | 48.57 | 4.93 | 0.11 | 34.76 |
| 2026-08-07 | 48.68 | 0.21 | 0.03 | 1.9 |
| 2026-08-06 | 48.58 | 4.62 | 0.1 | 28.44 |
| 2026-08-05 | 48.72 | 0.17 | 0.03 | 1.42 |
| 2026-08-04 | 48.7 | 0 | 0.03 | 0 |
| 2026-08-03 | 48.51 | 24.85 | 0.42 | 88.57 |
| 2026-07-31 | 48.42 | 23.65 | 0.4 | 87.2 |
| 2026-07-30 | 48.57 | 22.21 | 0.37 | 85.78 |
| 2026-07-29 | 48.51 | 21.95 | 0.37 | 85.31 |
| 2026-07-28 | 48.62 | 20.86 | 0.35 | 82.94 |
| 2026-07-27 | 48.75 | 11.6 | 0.21 | 70 |
| 2026-07-24 | 48.67 | 6.04 | 0.13 | 41.71 |
| 2026-07-23 | 48.77 | 6.82 | 0.14 | 50.24 |
| 2026-07-22 | 48.75 | 4.64 | 0.1 | 31.28 |
| 2026-07-21 | 48.82 | 4.37 | 0.1 | 26.54 |
| 2026-07-20 | 48.9 | 16.45 | 0.29 | 77.62 |
| 2026-07-17 | 48.98 | 15.29 | 0.27 | 76.3 |
| 2026-07-16 | 48.97 | 15.11 | 0.27 | 75.36 |
| 2026-07-15 | 49.02 | 14.62 | 0.26 | 74.41 |
| 2026-07-14 | 48.93 | 14.87 | 0.26 | 74.41 |