Closed
⌘K
Sign in Sign up

Metalla Royalty & Streaming Ltd MTA 10.15 -0.03 -0.29%

MTA Historical Options Analysis

Explore MTA (Metalla Royalty & Streaming Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.87
19.77
Mean
9.55
Window
+119.4%
ATM IV z -0.57
0.48
Mean
0.98
Window
-61.1%
IV Percentile z -1.23
5.84
Mean
39.41
Window
-90.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.56
ATM IV 0.69 1.00 0.72
IV Percent... 0.56 0.72 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.15 19.77 0.48 5.84
2026-09-18 10.18 23.54 0.5 13.18
2026-09-17 10.06 27.58 0.53 22.09
2026-09-16 9.58 16.41 0.46 3.49
2026-09-15 9.88 27.88 0.53 23.64
2026-09-14 9.8 15.95 0.45 3.11
2026-09-11 10.2 24.87 0.51 15.89
2026-09-10 10.03 20.14 0.48 6.59
2026-09-09 10.31 20.97 0.49 6.98
2026-09-08 10.21 38.01 0.6 48.84
2026-09-07 10.31 31.84 0.56 29.96
2026-09-04 10.31 28.9 0.54 25.58
2026-09-03 10.45 38.96 0.61 53.49
2026-09-02 10.66 54.21 0.71 79.84
2026-09-01 9.87 22.61 0.5 10.89
2026-08-31 10.42 28.29 0.54 24.61
2026-08-28 10.54 22.3 0.5 10.89
2026-08-27 11.03 60.36 0.75 84.44
2026-08-26 10.86 36.64 0.59 44.36
2026-08-25 11.35 35.62 0.58 41.25
2026-08-24 11.3 30.55 0.55 30.47
2026-08-21 11.14 26.89 0.53 21.79
2026-08-20 11.2 27.77 0.53 24.51
2026-08-19 10.89 54.91 0.71 80.16
2026-08-18 9.77 29 0.54 26.07
2026-08-17 9.95 34.97 0.58 37.5
2026-08-14 9.75 23.71 0.5 14.4
2026-08-13 9.07 26.89 0.53 21.4
2026-08-12 9.13 27.7 0.53 23.35
2026-08-11 9.2 26.65 0.52 21.01
2026-08-10 8.97 27.17 0.53 22.27
2026-08-07 8.75 36.23 0.59 42.02
2026-08-06 8.4 23.62 0.5 13.23
2026-08-05 8.39 45.45 0.65 65.37
2026-08-04 7.85 37.11 0.59 45.91
2026-08-03 7.5 43.24 0.64 61.72
2026-07-31 7.36 28.41 0.54 23.74
2026-07-30 7.62 5.98 0.43 2.33
2026-07-29 7.37 17.44 0.6 49.42
2026-07-28 7.36 16.86 0.59 43.97
2026-07-27 7.66 16.84 0.59 43.75
2026-07-24 7.53 15.14 0.57 33.07
2026-07-23 7.56 10.3 0.5 10.89
2026-07-22 7.76 9.66 0.49 7.78
2026-07-21 7.54 15.01 0.57 31.91
2026-07-20 7.22 14.62 0.56 30.47
2026-07-17 7.26 4 0.47 4.67
2026-07-16 7.17 2.69 0.53 19.46
2026-07-15 7.38 3.51 0.58 35.02
2026-07-14 7.33 3.53 0.58 35.41