T-Rex 2X Inverse MSTR Daily MSTZ 2.25 -0.57 -20.08%
MSTZ Historical Options Analysis
Explore MSTZ (T-Rex 2X Inverse MSTR Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSTZ / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.73
100
Mean
31.53
Window
+122.6%
ATM IV
z 5.65
4.3
Mean
1.64
Window
+79.8%
IV Percentile
z 1.75
100
Mean
45.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.91 |
| ATM IV | 0.73 | 1.00 | 0.67 |
| IV Percent... | 0.91 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.25 | 100 | 4.3 | 100 |
| 2026-09-18 | 2.81 | 53.11 | 1.84 | 81.47 |
| 2026-09-17 | 4.18 | 31.81 | 1.36 | 16.22 |
| 2026-09-16 | 4.62 | 31.37 | 1.35 | 16.22 |
| 2026-09-15 | 4.39 | 37.06 | 1.48 | 33.59 |
| 2026-09-14 | 3.98 | 45.62 | 1.67 | 63.57 |
| 2026-09-11 | 4.36 | 40.39 | 1.55 | 48.65 |
| 2026-09-10 | 4.53 | 37.12 | 1.48 | 34.75 |
| 2026-09-09 | 4.25 | 33.91 | 1.41 | 25.48 |
| 2026-09-08 | 4.03 | 34 | 1.41 | 26.64 |
| 2026-09-07 | 3.71 | 41.24 | 1.57 | 51.55 |
| 2026-09-04 | 3.73 | 34.53 | 1.42 | 29.34 |
| 2026-09-03 | 3.63 | 37.27 | 1.48 | 35.91 |
| 2026-09-02 | 5.56 | 29.11 | 1.3 | 15.06 |
| 2026-09-01 | 5.4 | 33.37 | 1.4 | 24.03 |
| 2026-08-31 | 4.85 | 45.94 | 1.68 | 64.2 |
| 2026-08-28 | 5.3 | 33.91 | 1.41 | 27.52 |
| 2026-08-27 | 4.63 | 69.94 | 2.22 | 97.67 |
| 2026-08-26 | 6.01 | 28.95 | 1.3 | 16.28 |
| 2026-08-25 | 5.69 | 34.37 | 1.42 | 29.84 |
| 2026-08-24 | 6.09 | 44.05 | 1.64 | 59.92 |
| 2026-08-21 | 6.49 | 38.17 | 1.5 | 39.53 |
| 2026-08-20 | 7.4 | 38.29 | 1.51 | 40.31 |
| 2026-08-19 | 8.77 | 38.48 | 1.51 | 41.86 |
| 2026-08-18 | 11.69 | 25.25 | 1.21 | 13.57 |
| 2026-08-17 | 10.62 | 33.46 | 1.4 | 28.02 |
| 2026-08-14 | 11.77 | 28.77 | 1.29 | 18.6 |
| 2026-08-13 | 10.87 | 31.22 | 1.35 | 23.26 |
| 2026-08-12 | 11.41 | 22.14 | 1.14 | 10.47 |
| 2026-08-11 | 11.11 | 30.91 | 1.34 | 21.71 |
| 2026-08-10 | 10.82 | 30.23 | 1.33 | 21.01 |
| 2026-08-07 | 10.3 | 33.71 | 1.4 | 29.07 |
| 2026-08-06 | 10.98 | 35.58 | 1.45 | 34.11 |
| 2026-08-05 | 10.73 | 36.38 | 1.46 | 36.05 |
| 2026-08-04 | 10.82 | 45.8 | 1.68 | 64.73 |
| 2026-08-03 | 11.53 | 45.08 | 1.66 | 63.04 |
| 2026-07-31 | 11.93 | 37.99 | 1.5 | 40.31 |
| 2026-07-30 | 10.95 | 41.02 | 1.57 | 52.71 |
| 2026-07-29 | 12.07 | 45.03 | 1.66 | 63.18 |
| 2026-07-28 | 11.4 | 42.82 | 1.61 | 59.69 |
| 2026-07-27 | 10.89 | 46.26 | 1.69 | 64.98 |
| 2026-07-24 | 12.8 | 47.02 | 1.7 | 67.44 |
| 2026-07-23 | 12.27 | 48.83 | 1.74 | 72.09 |
| 2026-07-22 | 10.94 | 47.15 | 1.71 | 68.22 |
| 2026-07-21 | 10.55 | 52.17 | 1.82 | 80.62 |
| 2026-07-20 | 11.49 | 50.99 | 1.79 | 78.6 |
| 2026-07-17 | 12.22 | 49.39 | 1.76 | 74.03 |
| 2026-07-16 | 12.43 | 50.74 | 1.79 | 77.52 |
| 2026-07-15 | 11.67 | 51.28 | 1.8 | 79.07 |
| 2026-07-14 | 11.68 | 55.44 | 1.89 | 84.5 |