Roundhill MSTR WeeklyPay ETF MSTW 5.61 0.55 10.87%
MSTW Historical Options Analysis
Explore MSTW (Roundhill MSTR WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSTW / Comparative study
3 signals / 286 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.28
6.46
Mean
42.98
Window
-93.5%
ATM IV
z -1.11
0.71
Mean
2.51
Window
-3.4%
IV Percentile
z -1.89
4.26
Mean
60.98
Window
-95.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.88 |
| ATM IV | 0.78 | 1.00 | 0.73 |
| IV Percent... | 0.88 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 286
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.61 | 6.46 | 0.71 | 4.26 |
| 2026-09-18 | 5.06 | 9.63 | 0.91 | 9.65 |
| 2026-09-17 | 4.24 | 3.3 | 0.51 | 2.32 |
| 2026-09-16 | 4.01 | 21.54 | 1.68 | 38.61 |
| 2026-09-15 | 4.14 | 19.57 | 1.55 | 33.98 |
| 2026-09-14 | 4.42 | 16.23 | 1.34 | 24.03 |
| 2026-09-11 | 4.29 | 12.74 | 1.11 | 18.15 |
| 2026-09-10 | 4.2 | 20.85 | 1.63 | 37.45 |
| 2026-09-09 | 4.38 | 16.01 | 1.32 | 23.94 |
| 2026-09-08 | 4.53 | 19.88 | 1.57 | 35.14 |
| 2026-09-07 | 4.95 | 14.88 | 1.25 | 20.93 |
| 2026-09-04 | 4.85 | 14.48 | 1.22 | 19.31 |
| 2026-09-03 | 4.93 | 12.04 | 1.07 | 15.83 |
| 2026-09-02 | 4.07 | 22.27 | 1.72 | 39.77 |
| 2026-09-01 | 4.14 | 21.26 | 1.66 | 38.37 |
| 2026-08-31 | 4.47 | 6.46 | 0.71 | 3.89 |
| 2026-08-28 | 4.31 | 11.42 | 1.03 | 14.34 |
| 2026-08-27 | 4.73 | 9.1 | 0.88 | 7.36 |
| 2026-08-26 | 4.15 | 16.6 | 1.36 | 24.42 |
| 2026-08-25 | 4.31 | 14.87 | 1.25 | 20.54 |
| 2026-08-24 | 4.13 | 18.79 | 1.5 | 31.52 |
| 2026-08-21 | 4.04 | 18.3 | 1.47 | 29.84 |
| 2026-08-20 | 3.77 | 3.35 | 0.51 | 2.33 |
| 2026-08-19 | 3.43 | 17.12 | 1.39 | 26.74 |
| 2026-08-18 | 3.01 | 0.64 | 0.33 | 0.78 |
| 2026-08-17 | 3.2 | 0 | 0.29 | 0 |
| 2026-08-14 | 3.08 | 0 | 0.3 | 0 |
| 2026-08-13 | 3.25 | 0 | 0.39 | 0 |
| 2026-08-12 | 3.16 | 0 | 0.42 | 0 |
| 2026-08-11 | 3.2 | 0 | 0.48 | 0 |
| 2026-08-10 | 3.3 | 14.18 | 1.47 | 29.02 |
| 2026-08-07 | 3.43 | 13.48 | 1.42 | 27.17 |
| 2026-08-06 | 3.3 | 19.18 | 1.77 | 39.92 |
| 2026-08-05 | 3.36 | 20.9 | 1.88 | 43.25 |
| 2026-08-04 | 3.31 | 81.72 | 5.6 | 89.24 |
| 2026-08-03 | 3.22 | 65.24 | 4.59 | 86 |
| 2026-07-31 | 3.21 | 66.94 | 4.69 | 87.15 |
| 2026-07-30 | 3.38 | 51.58 | 3.75 | 75.4 |
| 2026-07-29 | 3.21 | 76.81 | 5.3 | 89.07 |
| 2026-07-28 | 3.33 | 68.35 | 4.78 | 87.8 |
| 2026-07-27 | 3.42 | 59.7 | 4.25 | 83.67 |
| 2026-07-24 | 3.2 | 36.32 | 2.82 | 61.89 |
| 2026-07-23 | 3.29 | 37.55 | 2.89 | 63.37 |
| 2026-07-22 | 3.55 | 36.25 | 2.82 | 61.98 |
| 2026-07-21 | 3.63 | 33.93 | 2.67 | 57.68 |
| 2026-07-20 | 3.46 | 34.84 | 2.73 | 58.75 |
| 2026-07-17 | 3.39 | 41.64 | 3.15 | 66.95 |
| 2026-07-16 | 3.35 | 42.42 | 3.19 | 68.07 |
| 2026-07-15 | 3.5 | 42.24 | 3.18 | 67.93 |
| 2026-07-14 | 3.5 | 41.87 | 3.16 | 67.8 |