Defiance Leveraged Long Income MSTR MST 17.73 2.57 16.95%
MST Historical Options Analysis
Explore MST (Defiance Leveraged Long Income MSTR) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MST / Comparative study
3 signals / 69 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
5.8
Mean
25.56
Window
-86.0%
ATM IV
z -0.66
1.23
Mean
1.7
Window
-17.1%
IV Percentile
z -0.58
17.65
Mean
36.48
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.91 |
| ATM IV | 0.84 | 1.00 | 0.81 |
| IV Percent... | 0.91 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 69
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.73 | 5.8 | 1.23 | 17.65 |
| 2026-09-18 | 15.16 | 5.27 | 1.22 | 13.43 |
| 2026-09-17 | 11.93 | 0 | 1.08 | 0 |
| 2026-09-16 | 10.97 | 12.2 | 1.41 | 41.54 |
| 2026-09-15 | 11.6 | 1.76 | 1.13 | 3.13 |
| 2026-09-14 | 12.76 | 0.09 | 1.08 | 1.59 |
| 2026-09-11 | 11.86 | 14.95 | 1.48 | 48.39 |
| 2026-09-10 | 11.47 | 13.53 | 1.44 | 45.9 |
| 2026-09-09 | 12.19 | 15.42 | 1.49 | 55 |
| 2026-09-08 | 12.96 | 9.36 | 1.33 | 30.51 |
| 2026-09-07 | 14.15 | 5.49 | 1.23 | 10.34 |
| 2026-09-04 | 14.09 | 6.3 | 1.25 | 14.04 |
| 2026-09-03 | 14.4 | 5.03 | 1.21 | 5.36 |
| 2026-09-02 | 11 | 5.73 | 1.23 | 10.91 |
| 2026-09-01 | 11.45 | 7.34 | 1.28 | 16.67 |
| 2026-08-31 | 12.8 | 1.9 | 1.13 | 1.89 |
| 2026-08-28 | 11.88 | 12.27 | 1.41 | 34.62 |
| 2026-08-27 | 13.8 | 7.19 | 1.27 | 13.73 |
| 2026-08-26 | 11.75 | 6.48 | 1.25 | 10 |
| 2026-08-25 | 12.34 | 5.11 | 1.22 | 4.08 |
| 2026-08-24 | 11.7 | 11.17 | 1.38 | 25 |
| 2026-08-21 | 11.1 | 14.35 | 1.46 | 34.04 |
| 2026-08-20 | 10.16 | 10.66 | 1.37 | 23.91 |
| 2026-08-19 | 8.96 | 7.11 | 1.27 | 8.89 |
| 2026-08-18 | 7.55 | 4.93 | 1.21 | 2.27 |
| 2026-08-17 | 8.25 | 12.78 | 1.42 | 25.58 |
| 2026-08-14 | 7.67 | 5.13 | 1.22 | 2.38 |
| 2026-08-13 | 8.4 | 5.52 | 1.23 | 2.44 |
| 2026-08-12 | 8.01 | 0 | 1.08 | 0 |
| 2026-08-11 | 8.23 | 0 | 1.28 | 0 |
| 2026-08-10 | 8.43 | 0 | 1.29 | 0 |
| 2026-08-07 | 8.76 | 1.7 | 1.36 | 8.11 |
| 2026-08-06 | 8.35 | 7.52 | 1.5 | 27.78 |
| 2026-08-05 | 8.5 | 9.33 | 1.54 | 31.43 |
| 2026-08-04 | 8.52 | 8.13 | 1.51 | 29.41 |
| 2026-08-03 | 8.1 | 15.7 | 1.7 | 48.48 |
| 2026-07-31 | 7.88 | 0.23 | 1.32 | 3.13 |
| 2026-07-30 | 8.37 | 0 | 1.32 | 0 |
| 2026-07-29 | 7.77 | 77.31 | 3.2 | 86.67 |
| 2026-07-28 | 8.3 | 73.64 | 3.11 | 82.76 |
| 2026-07-27 | 8.65 | 6.11 | 1.48 | 17.86 |
| 2026-07-24 | 7.69 | 70.59 | 3.04 | 81.48 |
| 2026-07-23 | 7.95 | 62.31 | 2.84 | 80.77 |
| 2026-07-22 | 8.78 | 24.48 | 1.93 | 72 |
| 2026-07-21 | 9.15 | 12.36 | 1.63 | 45.83 |
| 2026-07-20 | 8.55 | 17.65 | 1.76 | 60.87 |
| 2026-07-17 | 8.16 | 19.34 | 1.8 | 63.64 |
| 2026-07-16 | 7.97 | 6 | 1.48 | 19.05 |
| 2026-07-15 | 8.42 | 11.4 | 1.61 | 45 |
| 2026-07-14 | 8.51 | 9.33 | 1.56 | 36.84 |