AdvisorShares MSOS Daily Leveraged ETF MSOX 2.98 0.08 2.76%
MSOX Historical Options Analysis
Explore MSOX (AdvisorShares MSOS Daily Leveraged ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSOX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
13.55
Mean
19.19
Window
--
ATM IV
z -0.56
1.52
Mean
1.97
Window
+47.0%
IV Percentile
z -0.92
24.03
Mean
53.03
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.49 |
| ATM IV | 0.70 | 1.00 | 0.63 |
| IV Percent... | 0.49 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.98 | 13.55 | 1.52 | 24.03 |
| 2026-09-18 | 2.9 | 4.55 | 1.22 | 1.93 |
| 2026-09-17 | 2.97 | 5.8 | 1.26 | 4.25 |
| 2026-09-16 | 2.92 | 5.51 | 1.25 | 3.47 |
| 2026-09-15 | 2.93 | 8.23 | 1.34 | 9.27 |
| 2026-09-14 | 2.94 | 10.31 | 1.41 | 14.34 |
| 2026-09-11 | 2.8 | 10.59 | 1.42 | 15.44 |
| 2026-09-10 | 2.94 | 11.06 | 1.44 | 16.6 |
| 2026-09-09 | 3.11 | 6.42 | 1.28 | 5.02 |
| 2026-09-08 | 3.18 | 8.84 | 1.36 | 9.65 |
| 2026-09-07 | 3.16 | 6.71 | 1.29 | 5.43 |
| 2026-09-04 | 3.18 | 8.01 | 1.34 | 8.11 |
| 2026-09-03 | 2.99 | 5.74 | 1.26 | 3.47 |
| 2026-09-02 | 3.02 | 9.38 | 1.38 | 9.65 |
| 2026-09-01 | 2.98 | 5.87 | 1.26 | 3.49 |
| 2026-08-31 | 3 | 6.34 | 1.28 | 3.89 |
| 2026-08-28 | 3.05 | 5.12 | 1.24 | 2.33 |
| 2026-08-27 | 2.83 | 4.65 | 1.22 | 1.94 |
| 2026-08-26 | 2.87 | 6.11 | 1.27 | 2.71 |
| 2026-08-25 | 2.95 | 4.05 | 1.2 | 1.55 |
| 2026-08-24 | 2.94 | 5.35 | 1.25 | 1.95 |
| 2026-08-21 | 3.02 | 7.29 | 1.31 | 3.1 |
| 2026-08-20 | 2.77 | 3.08 | 1.17 | 0.78 |
| 2026-08-19 | 2.8 | 5.21 | 1.24 | 1.16 |
| 2026-08-18 | 2.53 | 8.62 | 1.36 | 4.26 |
| 2026-08-17 | 2.53 | 0 | 1.06 | 0 |
| 2026-08-14 | 2.64 | 0 | 1.12 | 0 |
| 2026-08-13 | 2.67 | 2.8 | 1.28 | 0.39 |
| 2026-08-12 | 2.58 | 0 | 1.19 | 0 |
| 2026-08-11 | 2.64 | 0.21 | 1.31 | 0.39 |
| 2026-08-10 | 2.4 | 0 | 1.3 | 0 |
| 2026-08-07 | 2.36 | 4.52 | 1.46 | 8.14 |
| 2026-08-06 | 2.34 | 5.04 | 1.47 | 8.53 |
| 2026-08-05 | 2.06 | 3.96 | 1.44 | 7.36 |
| 2026-08-04 | 2.39 | 2.91 | 1.41 | 4.65 |
| 2026-08-03 | 2.25 | 13.56 | 1.74 | 23.74 |
| 2026-07-31 | 2.26 | 8.9 | 1.59 | 16.28 |
| 2026-07-30 | 2.25 | 10.47 | 1.64 | 18.99 |
| 2026-07-29 | 2.06 | 7.8 | 1.56 | 13.18 |
| 2026-07-28 | 2.12 | 8.48 | 1.58 | 14.34 |
| 2026-07-27 | 2.25 | 9.62 | 1.62 | 17.12 |
| 2026-07-24 | 2.29 | 6.84 | 1.53 | 11.24 |
| 2026-07-23 | 2.31 | 11.99 | 1.69 | 19.77 |
| 2026-07-22 | 2.43 | 21.31 | 1.98 | 35.66 |
| 2026-07-21 | 2.51 | 20.03 | 1.94 | 32.56 |
| 2026-07-20 | 2.52 | 19.3 | 1.92 | 30.35 |
| 2026-07-17 | 2.52 | 15.48 | 1.8 | 24.03 |
| 2026-07-16 | 2.44 | 11.72 | 1.68 | 18.99 |
| 2026-07-15 | 2.66 | 11.81 | 1.68 | 18.99 |
| 2026-07-14 | 2.8 | 11.51 | 1.67 | 18.6 |