Pre-market
⌘K
Sign in Sign up

MSC Industrial Direct Co MSM 110.95 -5.11 -4.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSM / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.66
53.05
Mean
40.12
Window
+18.8%
ATM IV z 0.79
0.34
Mean
0.3
Window
+15.5%
IV Percentile z 0.83
81.38
Mean
57.82
Window
-7.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.88
ATM IV 0.96 1.00 0.84
IV Percent... 0.88 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 110.95 53.05 0.34 81.38
2026-11-04 116.06 47.09 0.32 69.92
2026-11-03 120.3 43.74 0.31 61.72
2026-11-02 119.62 48.39 0.33 71.76
2026-10-30 121.02 28.86 0.26 7
2026-10-29 122.92 39.37 0.3 47.08
2026-10-28 122.59 43.66 0.31 60.31
2026-10-27 118.38 40.79 0.3 52.53
2026-10-26 118.72 45.6 0.32 66.41
2026-10-23 113.86 44.18 0.31 63.81
2026-10-22 112.43 38.78 0.3 44.36
2026-10-21 132.82 43.8 0.31 61.48
2026-10-20 129.53 34.49 0.28 29.18
2026-10-19 128.25 45.36 0.32 65.37
2026-10-15 130.7 43.97 0.31 62.69
2026-10-14 132.58 40.8 0.3 53.08
2026-10-13 132.17 30.88 0.27 12.31
2026-10-12 128.67 50.65 0.33 75.29
2026-10-09 129.51 45.72 0.32 66.15
2026-10-08 128.92 41.55 0.3 55.38
2026-10-07 130.38 38.53 0.29 44.23
2026-10-06 130.32 47.26 0.32 68.85
2026-10-05 130.16 48.65 0.33 71.81
2026-10-02 130.12 53.46 0.34 80.38
2026-10-01 128.5 30.74 0.27 12.69
2026-09-30 123.72 34.84 0.28 32.31
2026-09-29 124.55 30.54 0.27 12.69
2026-09-28 122.14 29.65 0.27 10.42
2026-09-25 121.22 31.93 0.27 16.54
2026-09-24 120.73 39.88 0.3 52.12
2026-09-23 124.1 32.05 0.27 16.99
2026-09-22 121.37 38.57 0.29 45.95
2026-09-21 121.63 39.87 0.3 51.94
2026-09-18 122.21 33.57 0.28 27.41
2026-09-17 121.76 29.12 0.26 12.36
2026-09-16 120.48 34.53 0.28 31.66
2026-09-15 119.88 36.84 0.29 41.7
2026-09-14 119.28 35.42 0.28 36.05
2026-09-11 120.51 30.21 0.27 14.67
2026-09-10 119.68 33.34 0.28 28.57
2026-09-09 119.43 33.87 0.28 30.89
2026-09-08 120.38 39.05 0.3 48.65
2026-09-04 121.41 35.22 0.28 37.07
2026-09-03 117.89 25.82 0.25 11.97
2026-09-02 116.47 29.76 0.27 16.6
2026-09-01 117.74 29.08 0.26 15.89
2026-08-31 118.88 33.81 0.28 30.74
2026-08-28 119.2 39.04 0.3 48.06
2026-08-27 122.01 30.8 0.27 19.38
2026-08-26 122.5 34.53 0.28 34.11