Closed
⌘K
Sign in Sign up

MSC Industrial Direct Co MSM 119.88 0.6 0.5%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSM / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
36.84
Mean
42.83
Window
-26.1%
ATM IV z -0.22
0.29
Mean
0.3
Window
+13.2%
IV Percentile z -0.67
41.7
Mean
61
Window
-46.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.88
ATM IV 0.92 1.00 0.83
IV Percent... 0.88 0.83 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 119.88 36.84 0.29 41.7
2026-09-14 119.28 35.42 0.28 36.05
2026-09-11 120.51 30.21 0.27 14.67
2026-09-10 119.68 33.34 0.28 28.57
2026-09-09 119.43 33.87 0.28 30.89
2026-09-08 120.38 39.05 0.3 48.65
2026-09-07 121.41 37.61 0.29 43.41
2026-09-04 121.41 35.22 0.28 37.07
2026-09-03 117.89 25.82 0.25 11.97
2026-09-02 116.47 29.76 0.27 16.6
2026-09-01 117.74 29.08 0.26 15.89
2026-08-31 118.88 33.81 0.28 30.74
2026-08-28 119.2 39.04 0.3 48.06
2026-08-27 122.01 30.8 0.27 19.38
2026-08-26 122.5 34.53 0.28 34.11
2026-08-25 118.33 42.52 0.31 57.75
2026-08-24 119.26 34.69 0.28 35.02
2026-08-21 119.81 32.93 0.28 31.4
2026-08-20 117.7 27.2 0.26 17.05
2026-08-19 120.33 42.89 0.31 58.91
2026-08-18 122.59 43.24 0.31 60.08
2026-08-17 124.6 30.75 0.27 21.4
2026-08-14 123.82 33.67 0.28 33.33
2026-08-13 121.29 43.62 0.31 62.02
2026-08-12 119.44 37.67 0.29 45.74
2026-08-11 120.06 48.63 0.33 72.09
2026-08-10 122.93 34.02 0.28 35.41
2026-08-07 122.92 38.99 0.3 49.61
2026-08-06 123.91 54.6 0.35 81.78
2026-08-05 125.57 50.52 0.33 75.58
2026-08-04 126.74 35.73 0.29 42.25
2026-08-03 124.91 42.83 0.31 60.31
2026-07-31 123.4 25.74 0.25 20.16
2026-07-30 121.46 39.19 0.3 52.71
2026-07-29 120.97 45.74 0.32 68.6
2026-07-28 124.78 37.72 0.29 48.84
2026-07-27 126.6 35.12 0.28 42.02
2026-07-24 125.64 36.22 0.29 45.74
2026-07-23 125.83 27.05 0.26 23.26
2026-07-22 127.28 42.25 0.31 60.47
2026-07-21 126.43 40.69 0.3 58.14
2026-07-20 124.17 42.9 0.31 61.48
2026-07-17 124.77 39.61 0.3 54.65
2026-07-16 125.63 31.01 0.27 29.84
2026-07-15 123.7 35.03 0.28 44.19
2026-07-14 124.11 36.23 0.29 47.67
2026-07-13 123.99 46.84 0.32 70.43
2026-07-10 123.02 43.73 0.31 64.34
2026-07-09 120.66 41.51 0.3 61.24
2026-07-08 118.99 42.89 0.31 62.4