T-Rex 2X Long Microsoft Daily MSFX 25.14 0.85 3.5%
MSFX Historical Options Analysis
Explore MSFX (T-Rex 2X Long Microsoft Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSFX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
3.88
Mean
16.6
Window
-76.0%
ATM IV
z -0.55
0.49
Mean
0.91
Window
-29.9%
IV Percentile
z -1.54
8.63
Mean
52.98
Window
-82.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.67 |
| ATM IV | 0.94 | 1.00 | 0.65 |
| IV Percent... | 0.67 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.14 | 3.88 | 0.49 | 8.63 |
| 2026-09-18 | 24.29 | 4.29 | 0.5 | 10.94 |
| 2026-09-17 | 24.8 | 2.86 | 0.46 | 5.86 |
| 2026-09-16 | 24.08 | 5.3 | 0.53 | 16.8 |
| 2026-09-15 | 24.68 | 5.76 | 0.54 | 21.09 |
| 2026-09-14 | 25.66 | 4.3 | 0.5 | 10.59 |
| 2026-09-11 | 24.68 | 3.87 | 0.49 | 8.98 |
| 2026-09-10 | 24.35 | 5 | 0.52 | 13.28 |
| 2026-09-09 | 24.27 | 5.28 | 0.53 | 15.63 |
| 2026-09-08 | 24.48 | 4.8 | 0.51 | 11.33 |
| 2026-09-07 | 25.07 | 5.74 | 0.54 | 18.82 |
| 2026-09-04 | 25.07 | 4.9 | 0.51 | 12.11 |
| 2026-09-03 | 26.14 | 5.1 | 0.52 | 14.06 |
| 2026-09-02 | 24.82 | 3.99 | 0.49 | 9.77 |
| 2026-09-01 | 25.25 | 5.31 | 0.53 | 14.51 |
| 2026-08-31 | 25.91 | 4.57 | 0.51 | 10.63 |
| 2026-08-28 | 26.6 | 3.42 | 0.47 | 7.45 |
| 2026-08-27 | 25.75 | 3.83 | 0.48 | 8.24 |
| 2026-08-26 | 24.89 | 3.71 | 0.48 | 7.84 |
| 2026-08-25 | 24.43 | 3.95 | 0.48 | 7.84 |
| 2026-08-24 | 24.02 | 6.26 | 0.55 | 17.72 |
| 2026-08-21 | 23.61 | 5.04 | 0.51 | 9.8 |
| 2026-08-20 | 23.45 | 6.45 | 0.53 | 14.9 |
| 2026-08-19 | 23.55 | 6.35 | 0.53 | 14.12 |
| 2026-08-18 | 23.34 | 6.3 | 0.53 | 13.73 |
| 2026-08-17 | 23.25 | 7.13 | 0.55 | 17.72 |
| 2026-08-14 | 24.78 | 5.96 | 0.52 | 11.76 |
| 2026-08-13 | 24.86 | 6.08 | 0.52 | 13.33 |
| 2026-08-12 | 24.55 | 6.22 | 0.52 | 12.94 |
| 2026-08-11 | 25.6 | 7.06 | 0.54 | 18.04 |
| 2026-08-10 | 25.85 | 7.87 | 0.56 | 20.87 |
| 2026-08-07 | 25.32 | 9.38 | 0.61 | 29.8 |
| 2026-08-06 | 25.31 | 8.65 | 0.59 | 26.67 |
| 2026-08-05 | 24.23 | 10.27 | 0.63 | 33.73 |
| 2026-08-04 | 24.27 | 11.99 | 0.68 | 43.53 |
| 2026-08-03 | 24.08 | 10.29 | 0.63 | 34.25 |
| 2026-07-31 | 21.92 | 17.92 | 0.85 | 74.51 |
| 2026-07-30 | 20.73 | 14.13 | 0.74 | 62.75 |
| 2026-07-29 | 15.98 | 19.36 | 0.89 | 79.61 |
| 2026-07-28 | 16.09 | 22.55 | 0.98 | 86.27 |
| 2026-07-27 | 15.71 | 17.61 | 0.84 | 74.8 |
| 2026-07-24 | 15.16 | 14.76 | 0.76 | 66.67 |
| 2026-07-23 | 15.12 | 22.41 | 0.97 | 85.88 |
| 2026-07-22 | 15.83 | 19.08 | 0.88 | 79.61 |
| 2026-07-21 | 16.47 | 22.44 | 0.97 | 86.27 |
| 2026-07-20 | 16.89 | 17.39 | 0.83 | 75.98 |
| 2026-07-17 | 16.15 | 20.17 | 0.91 | 82.35 |
| 2026-07-16 | 16.86 | 20.47 | 0.92 | 83.53 |
| 2026-07-15 | 16.37 | 18.39 | 0.86 | 78.82 |
| 2026-07-14 | 15.51 | 20.72 | 0.93 | 83.92 |