Closed
⌘K
Sign in Sign up

Roundhill MSFT WeeklyPay ETF MSFW 32.04 0.94 3.01%

MSFW Historical Options Analysis

Explore MSFW (Roundhill MSFT WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSFW / Comparative study

3 signals / 285 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
2.73
Mean
35.79
Window
-50.2%
ATM IV z -0.88
0.4
Mean
1.15
Window
-32.9%
IV Percentile z -1.67
7.39
Mean
57.67
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.79
ATM IV 0.62 1.00 0.72
IV Percent... 0.79 0.72 1.00
Source observations

Data inspector

1-50 of 285
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.04 2.73 0.4 7.39
2026-09-18 31.1 6.94 0.73 33.72
2026-09-17 31.98 100 8.06 100
2026-09-16 31.36 100 5.78 100
2026-09-15 31.91 100 4.96 100
2026-09-14 32.56 2.6 0.3 3.11
2026-09-11 32.01 71.39 3.3 98.84
2026-09-10 31.73 64.66 3.01 98.45
2026-09-09 31.65 60.77 2.84 98.45
2026-09-08 31.8 58.02 2.72 98.45
2026-09-07 33.34 57.39 2.69 98.44
2026-09-04 32.56 50.13 2.38 98.06
2026-09-03 33.39 28.93 1.45 73.64
2026-09-02 32.31 23.95 1.23 62.79
2026-09-01 32.66 24.04 1.24 63.42
2026-08-31 33.19 24.9 1.27 64.84
2026-08-28 33.86 5.28 0.42 8.17
2026-08-27 33.17 22.91 1.19 59.92
2026-08-26 32.52 20.99 1.1 56.03
2026-08-25 32.1 18.9 1.01 49.81
2026-08-24 31.84 18.16 0.98 48.44
2026-08-21 31.65 16.26 0.9 45.14
2026-08-20 31.41 30.3 1.51 78.21
2026-08-19 31.67 30.06 1.5 76.65
2026-08-18 31.46 29.03 1.45 74.71
2026-08-17 31.36 0.21 0.2 0.78
2026-08-14 32.8 34.87 1.71 85.6
2026-08-13 32.92 32.78 1.62 82.49
2026-08-12 32.64 29.92 1.49 77.34
2026-08-11 33.51 30.82 1.53 79.61
2026-08-10 33.64 29.3 1.47 76.77
2026-08-07 33.55 25.55 1.3 68.38
2026-08-06 33.52 24.36 1.25 67.06
2026-08-05 32.56 13.49 0.78 42.63
2026-08-04 32.83 12.48 0.73 39.2
2026-08-03 32.5 30.12 1.5 77.91
2026-07-31 30.76 12.84 0.75 41.13
2026-07-30 29.73 8.48 0.56 25.91
2026-07-29 25.17 10.78 0.66 33.74
2026-07-28 25.34 11.79 0.7 36.33
2026-07-27 25.03 12.59 0.74 39.34
2026-07-24 24.64 12.82 0.75 39.92
2026-07-23 24.61 11.93 0.71 36.78
2026-07-22 25.33 10.63 0.65 33.61
2026-07-21 25.88 8.72 0.57 28.75
2026-07-20 26.28 7.55 0.52 20.5
2026-07-17 25.76 8.23 0.55 23.95
2026-07-16 26.35 6.92 0.49 17.3
2026-07-15 25.91 5.66 0.43 12.29
2026-07-14 25.07 4.76 0.39 7.66