Closed
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion MSFU 38.0 1.18 3.21%

MSFU Historical Options Analysis

Explore MSFU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSFU / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.20
12.59
Mean
34.47
Window
-51.3%
ATM IV z -0.26
0.49
Mean
0.52
Window
+29.5%
IV Percentile z -1.29
19.46
Mean
58.91
Window
-34.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.68
ATM IV 0.59 1.00 0.81
IV Percent... 0.68 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38 12.59 0.49 19.46
2026-09-18 36.82 8.34 0.44 10.08
2026-09-17 37.53 8.6 0.45 10.47
2026-09-16 36.44 14.02 0.5 25.58
2026-09-15 37.43 12.94 0.49 22.09
2026-09-14 38.76 11.73 0.48 18.68
2026-09-11 37.26 9.35 0.46 12.79
2026-09-10 36.84 14.73 0.51 26.74
2026-09-09 36.73 15.22 0.52 29.46
2026-09-08 37.06 13.25 0.5 24.81
2026-09-07 37.92 15.85 0.52 32.3
2026-09-04 37.94 12.49 0.49 22.09
2026-09-03 39.59 14.38 0.51 27.13
2026-09-02 37.61 12.12 0.48 22.09
2026-09-01 38.27 13.5 0.5 25.68
2026-08-31 39.22 12.91 0.49 23.83
2026-08-28 40.23 15.13 0.5 26.07
2026-08-27 38.9 16.16 0.51 27.63
2026-08-26 37.6 14.59 0.49 26.07
2026-08-25 36.9 15.34 0.5 26.85
2026-08-24 36.3 15.89 0.51 27.34
2026-08-21 35.71 15.45 0.5 27.63
2026-08-20 35.45 17.07 0.52 31.52
2026-08-19 35.77 16.34 0.51 29.18
2026-08-18 35.39 16.3 0.51 29.18
2026-08-17 35.22 17.84 0.53 35.55
2026-08-14 37.45 16.22 0.51 29.57
2026-08-13 37.72 17.72 0.53 35.41
2026-08-12 37.08 17.55 0.53 35.02
2026-08-11 38.83 18.86 0.54 39.3
2026-08-10 39.18 23.58 0.59 62.89
2026-08-07 38.26 23.4 0.59 62.65
2026-08-06 38.29 25.4 0.61 68.87
2026-08-05 36.42 22.72 0.58 61.48
2026-08-04 37.24 29.91 0.66 76.65
2026-08-03 36.47 30.18 0.66 78.13
2026-07-31 33.23 41.74 0.78 89.88
2026-07-30 31.38 43.99 0.81 90.66
2026-07-29 24.11 56.41 0.94 98.05
2026-07-28 24.3 54.48 0.92 97.67
2026-07-27 23.77 53.58 0.91 96.48
2026-07-24 22.9 49.11 0.86 93.77
2026-07-23 22.9 51.4 0.88 95.72
2026-07-22 23.99 54.5 0.92 98.05
2026-07-21 24.9 53.98 0.91 98.05
2026-07-20 25.51 53.9 0.91 98.05
2026-07-17 24.44 53.58 0.91 98.05
2026-07-16 25.39 51.98 0.89 97.67
2026-07-15 24.7 53.55 0.91 98.05
2026-07-14 23.43 50.35 0.87 98.05