Closed
⌘K
Sign in Sign up

YieldMax MSFT Option Income Strategy MSFO 12.2 0.2 1.67%

MSFO Historical Options Analysis

Explore MSFO (YieldMax MSFT Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSFO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.24
30.13
Mean
24.61
Window
+350.4%
ATM IV z 0.26
0.61
Mean
0.51
Window
+272.7%
IV Percentile z -0.17
54.47
Mean
59.15
Window
+267.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.77
ATM IV 0.94 1.00 0.78
IV Percent... 0.77 0.78 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.2 30.13 0.61 54.47
2026-09-18 12 10.01 0.21 3.49
2026-09-17 12.07 38.46 0.78 66.67
2026-09-16 11.98 40.55 0.82 70.54
2026-09-15 12.15 56.53 1.13 84.5
2026-09-14 12.26 60.67 1.22 88.33
2026-09-11 12.13 42.7 0.86 73.26
2026-09-10 12.02 45.21 0.91 75.97
2026-09-09 12.03 36.93 0.75 65.89
2026-09-08 12.1 39.95 0.81 71.32
2026-09-07 12.41 17.52 0.36 28.4
2026-09-04 12.2 16.75 0.35 27.52
2026-09-03 12.44 55.19 1.11 83.33
2026-09-02 12.2 35.55 0.72 65.5
2026-09-01 12.32 12.33 0.26 10.51
2026-08-31 12.43 16.3 0.34 25.78
2026-08-28 12.56 85.91 1.71 98.05
2026-08-27 12.39 17.97 0.37 29.57
2026-08-26 12.34 16.5 0.34 27.24
2026-08-25 12.26 79.17 1.58 96.89
2026-08-24 12.23 0 0.02 0
2026-08-21 12.11 0 0.02 0
2026-08-20 12.1 7.09 0.27 12.84
2026-08-19 12.24 73.99 1.51 96.11
2026-08-18 12.16 58.85 1.23 91.05
2026-08-17 12.25 51.66 1.1 84.77
2026-08-14 12.51 28.96 0.68 62.65
2026-08-13 12.52 41.44 0.91 78.21
2026-08-12 12.65 15.53 0.43 42.8
2026-08-11 12.82 9.43 0.32 24.12
2026-08-10 12.9 8.04 0.29 18.36
2026-08-07 12.78 33.93 0.77 71.6
2026-08-06 12.75 8.57 0.3 21.01
2026-08-05 12.3 17.82 0.47 49.81
2026-08-04 12.79 31.01 0.71 67.32
2026-08-03 12.66 49.52 1.06 83.2
2026-07-31 12.1 48.17 1.03 82.49
2026-07-30 11.9 37.66 0.84 76.26
2026-07-29 10.55 36.18 0.81 75.49
2026-07-28 10.62 30.87 0.71 68.48
2026-07-27 10.48 34.49 0.78 73.83
2026-07-24 10.35 33.42 0.76 73.15
2026-07-23 10.36 15.35 0.42 44.75
2026-07-22 10.6 16.76 0.45 50.58
2026-07-21 10.76 16.07 0.44 48.25
2026-07-20 10.89 15.86 0.43 47.27
2026-07-17 10.69 10.13 0.33 29.96
2026-07-16 10.88 13.59 0.39 38.91
2026-07-15 10.81 18.71 0.49 52.92
2026-07-14 10.63 15.14 0.42 44.75