GraniteShares 2x Long MSFT Daily MSFL 25.32 0.86 3.52%
MSFL Historical Options Analysis
Explore MSFL (GraniteShares 2x Long MSFT Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSFL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
19.97
Mean
25.92
Window
-7.2%
ATM IV
z -0.42
0.5
Mean
0.6
Window
+1.1%
IV Percentile
z -0.73
22.71
Mean
45.84
Window
+195.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.77 |
| ATM IV | 0.86 | 1.00 | 0.67 |
| IV Percent... | 0.77 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.32 | 19.97 | 0.5 | 22.71 |
| 2026-09-18 | 24.46 | 17.66 | 0.48 | 15.48 |
| 2026-09-17 | 24.99 | 19.3 | 0.49 | 20.63 |
| 2026-09-16 | 24.2 | 21.85 | 0.52 | 30.16 |
| 2026-09-15 | 24.88 | 19.32 | 0.49 | 21.43 |
| 2026-09-14 | 25.8 | 19.95 | 0.5 | 23.11 |
| 2026-09-11 | 24.81 | 19.11 | 0.49 | 21.03 |
| 2026-09-10 | 24.49 | 23.16 | 0.53 | 33.73 |
| 2026-09-09 | 24.4 | 21.05 | 0.51 | 28.57 |
| 2026-09-08 | 24.62 | 21.81 | 0.52 | 30.56 |
| 2026-09-07 | 25.19 | 21.18 | 0.51 | 29.08 |
| 2026-09-04 | 25.22 | 19.55 | 0.5 | 24.21 |
| 2026-09-03 | 26.29 | 20.71 | 0.51 | 27.78 |
| 2026-09-02 | 24.98 | 20.42 | 0.5 | 27.38 |
| 2026-09-01 | 25.41 | 19.57 | 0.5 | 25.1 |
| 2026-08-31 | 26.06 | 15.67 | 0.46 | 18.4 |
| 2026-08-28 | 26.73 | 18.82 | 0.49 | 22.31 |
| 2026-08-27 | 25.85 | 17.25 | 0.47 | 20.72 |
| 2026-08-26 | 25.03 | 14.9 | 0.45 | 18.33 |
| 2026-08-25 | 24.52 | 18.09 | 0.48 | 21.12 |
| 2026-08-24 | 24.12 | 20.71 | 0.51 | 27.6 |
| 2026-08-21 | 23.74 | 19 | 0.49 | 23.51 |
| 2026-08-20 | 23.55 | 22.04 | 0.52 | 31.47 |
| 2026-08-19 | 23.78 | 20.15 | 0.5 | 27.49 |
| 2026-08-18 | 23.52 | 21.62 | 0.52 | 30.68 |
| 2026-08-17 | 23.42 | 22.37 | 0.52 | 31.6 |
| 2026-08-14 | 24.89 | 19.99 | 0.5 | 27.89 |
| 2026-08-13 | 25.07 | 20.44 | 0.5 | 29.08 |
| 2026-08-12 | 24.65 | 22.94 | 0.53 | 33.47 |
| 2026-08-11 | 25.82 | 22 | 0.52 | 32.27 |
| 2026-08-10 | 26.06 | 25.95 | 0.56 | 41.6 |
| 2026-08-07 | 25.44 | 28.07 | 0.58 | 47.41 |
| 2026-08-06 | 25.47 | 25.41 | 0.55 | 41.43 |
| 2026-08-05 | 24.21 | 30.37 | 0.6 | 55.78 |
| 2026-08-04 | 24.78 | 31.92 | 0.62 | 58.96 |
| 2026-08-03 | 24.26 | 33.37 | 0.63 | 64 |
| 2026-07-31 | 22.11 | 38.35 | 0.68 | 74.1 |
| 2026-07-30 | 20.9 | 53 | 0.82 | 87.65 |
| 2026-07-29 | 16.06 | 67.08 | 0.96 | 97.21 |
| 2026-07-28 | 16.18 | 66.41 | 0.95 | 97.21 |
| 2026-07-27 | 15.82 | 61.36 | 0.9 | 95.6 |
| 2026-07-24 | 15.25 | 60.44 | 0.89 | 94.42 |
| 2026-07-23 | 15.22 | 61.23 | 0.9 | 95.62 |
| 2026-07-22 | 15.97 | 62.84 | 0.92 | 96.41 |
| 2026-07-21 | 16.57 | 58.6 | 0.88 | 94.42 |
| 2026-07-20 | 16.99 | 60.64 | 0.9 | 96 |
| 2026-07-17 | 16.27 | 58.89 | 0.88 | 95.22 |
| 2026-07-16 | 16.89 | 59.96 | 0.89 | 95.62 |
| 2026-07-15 | 16.44 | 57.7 | 0.87 | 95.22 |
| 2026-07-14 | 15.58 | 55.21 | 0.84 | 93.63 |