Direxion Shares ETF Trust Direxion MSFD 10.31 -0.13 -1.21%
MSFD Historical Options Analysis
Explore MSFD (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MSFD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.19
54.45
Mean
17.4
Window
+638.8%
ATM IV
z 1.18
1.12
Mean
0.64
Window
+112.0%
IV Percentile
z 1.54
93.8
Mean
50.3
Window
+62.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.71 |
| ATM IV | 0.70 | 1.00 | 0.82 |
| IV Percent... | 0.71 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.31 | 54.45 | 1.12 | 93.8 |
| 2026-09-18 | 10.44 | 53.34 | 1.08 | 92.66 |
| 2026-09-17 | 10.34 | 53.78 | 1.09 | 93.05 |
| 2026-09-16 | 10.5 | 50.54 | 1.03 | 91.89 |
| 2026-09-15 | 10.37 | 51.95 | 1.05 | 92.28 |
| 2026-09-14 | 10.18 | 50.1 | 1.02 | 91.86 |
| 2026-09-11 | 10.38 | 44.2 | 0.92 | 88.8 |
| 2026-09-10 | 10.46 | 46.36 | 0.96 | 90.35 |
| 2026-09-09 | 10.46 | 41.46 | 0.87 | 87.26 |
| 2026-09-08 | 10.43 | 45.14 | 0.93 | 89.58 |
| 2026-09-07 | 10.31 | 41.76 | 0.88 | 87.98 |
| 2026-09-04 | 10.31 | 39.98 | 0.84 | 88.03 |
| 2026-09-03 | 10.1 | 43.34 | 0.9 | 89.19 |
| 2026-09-02 | 10.37 | 38.64 | 0.82 | 88.03 |
| 2026-09-01 | 10.27 | 39.5 | 0.84 | 88.37 |
| 2026-08-31 | 10.16 | 43.71 | 0.91 | 89.49 |
| 2026-08-28 | 10.03 | 72.92 | 1.42 | 97.29 |
| 2026-08-27 | 10.19 | 69.24 | 1.36 | 97.29 |
| 2026-08-26 | 10.38 | 66.96 | 1.32 | 96.9 |
| 2026-08-25 | 10.46 | 26.1 | 0.6 | 73.26 |
| 2026-08-24 | 10.56 | 11.27 | 0.34 | 25.29 |
| 2026-08-21 | 10.64 | 9.1 | 0.3 | 17.44 |
| 2026-08-20 | 10.68 | 7.7 | 0.28 | 10.47 |
| 2026-08-19 | 10.64 | 6.82 | 0.26 | 6.98 |
| 2026-08-18 | 10.69 | 9.15 | 0.3 | 17.05 |
| 2026-08-17 | 10.71 | 8 | 0.28 | 12.06 |
| 2026-08-14 | 10.4 | 8.87 | 0.3 | 15.5 |
| 2026-08-13 | 10.37 | 9.09 | 0.3 | 15.5 |
| 2026-08-12 | 10.47 | 7.83 | 0.28 | 11.24 |
| 2026-08-11 | 10.25 | 47.4 | 0.97 | 92.25 |
| 2026-08-10 | 10.18 | 13.95 | 0.39 | 35.41 |
| 2026-08-07 | 10.3 | 12.99 | 0.37 | 32.56 |
| 2026-08-06 | 10.3 | 32.72 | 0.72 | 84.88 |
| 2026-08-05 | 10.58 | 27.12 | 0.62 | 75.19 |
| 2026-08-04 | 10.46 | 28.2 | 0.64 | 77.13 |
| 2026-08-03 | 10.57 | 55.57 | 1.12 | 95.33 |
| 2026-07-31 | 11.11 | 48.86 | 1 | 93.02 |
| 2026-07-30 | 11.44 | 52.62 | 1.07 | 94.57 |
| 2026-07-29 | 13.53 | 25.95 | 0.6 | 74.81 |
| 2026-07-28 | 13.45 | 32.74 | 0.72 | 86.05 |
| 2026-07-27 | 13.6 | 26.98 | 0.62 | 76.26 |
| 2026-07-24 | 13.87 | 18.09 | 0.46 | 55.04 |
| 2026-07-23 | 13.88 | 18.61 | 0.47 | 57.36 |
| 2026-07-22 | 13.55 | 28.07 | 0.63 | 77.91 |
| 2026-07-21 | 13.31 | 30.49 | 0.68 | 81.01 |
| 2026-07-20 | 13.16 | 31.4 | 0.69 | 82.49 |
| 2026-07-17 | 13.44 | 28.84 | 0.65 | 78.68 |
| 2026-07-16 | 13.21 | 29.02 | 0.65 | 79.07 |
| 2026-07-15 | 13.39 | 32.02 | 0.7 | 83.33 |
| 2026-07-14 | 13.77 | 31.51 | 0.69 | 82.56 |