Closed
⌘K
Sign in Sign up

Middlesex Water Co MSEX 55.32 -0.89 -1.58%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSEX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.11
17.56
Mean
19.98
Window
+114.7%
ATM IV z -0.44
0.4
Mean
0.57
Window
-36.7%
IV Percentile z 0.91
70.16
Mean
42.7
Window
+30.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.76
ATM IV 0.82 1.00 0.81
IV Percent... 0.76 0.81 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 55.32 17.56 0.4 70.16
2026-09-17 56.21 10.38 0.32 42.64
2026-09-16 56.31 7.52 0.28 20.16
2026-09-15 55.96 15.6 0.38 63.95
2026-09-14 56.5 8.83 0.3 26.85
2026-09-11 56.69 7.17 0.28 19.38
2026-09-10 57.18 5.95 0.26 17.05
2026-09-09 57.77 5.33 0.25 14.73
2026-09-08 58.33 4.49 0.24 8.91
2026-09-07 58.26 5.34 0.25 14.4
2026-09-04 58.26 4.56 0.24 9.69
2026-09-03 58.48 1.54 0.21 1.16
2026-09-02 57.91 4.48 0.24 8.14
2026-09-01 58.15 1.66 0.21 1.17
2026-08-31 58 4.76 0.25 8.98
2026-08-28 58.49 1.37 0.21 0.78
2026-08-27 57.86 1.99 0.21 0.78
2026-08-26 58.51 2.03 0.21 0.78
2026-08-25 58.67 3.01 0.23 4.67
2026-08-24 59.47 2.55 0.22 1.56
2026-08-21 58.26 2.74 0.22 2.72
2026-08-20 58.76 3.52 0.23 6.23
2026-08-19 58.8 2.77 0.22 3.11
2026-08-18 58.81 3.49 0.23 5.06
2026-08-17 58.02 3.5 0.23 5.47
2026-08-14 58.73 4.54 0.24 8.17
2026-08-13 58.87 5.7 0.26 13.62
2026-08-12 58.27 3.74 0.23 7
2026-08-11 58.28 4.98 0.25 10.51
2026-08-10 57.74 7.01 0.27 15.23
2026-08-07 58.22 4.95 0.25 10.12
2026-08-06 57.37 5.12 0.25 10.89
2026-08-05 57.35 7.81 0.28 17.12
2026-08-04 57.63 5.21 0.25 12.06
2026-08-03 56.85 7.41 0.28 14.84
2026-07-31 57.3 10.37 0.32 36.19
2026-07-30 55.81 9.16 0.3 22.57
2026-07-29 57.25 12.85 0.35 48.25
2026-07-28 57.86 17.58 0.4 62.26
2026-07-27 56.17 16.5 0.39 58.98
2026-07-24 56.19 23.7 0.48 72.37
2026-07-23 56.31 23.26 0.47 71.6
2026-07-22 56.58 23.76 0.48 71.98
2026-07-21 56.01 17.13 0.4 60.31
2026-07-20 56.79 9.1 0.3 22.27
2026-07-17 57.44 2.45 0.28 15.18
2026-07-16 56.98 3.24 0.31 33.07
2026-07-15 54.76 5.09 0.38 56.42
2026-07-14 55.37 3.7 0.33 39.3
2026-07-13 55.42 3.48 0.32 37.5