Closed
⌘K
Sign in Sign up

Midland States Bancorp MSBI 33.55 0.01 0.03%

MSBI Historical Options Analysis

Explore MSBI (Midland States Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSBI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
18.84
Mean
13.51
Window
+61.6%
ATM IV z -0.37
0.52
Mean
0.72
Window
-41.3%
IV Percentile z 0.27
53.39
Mean
46
Window
-27.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.72
ATM IV 0.88 1.00 0.79
IV Percent... 0.72 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.55 18.84 0.52 53.39
2026-09-18 33.54 18.28 0.51 52.38
2026-09-17 33.63 20.39 0.55 57.14
2026-09-16 33.33 20.38 0.55 57.14
2026-09-15 33.67 22.87 0.6 63.1
2026-09-14 33.59 12.39 0.41 28.69
2026-09-11 33.45 17.02 0.49 49.21
2026-09-10 33.31 12.11 0.4 26.19
2026-09-09 32.89 17.99 0.51 50.79
2026-09-08 33.24 18.14 0.51 51.98
2026-09-07 33.73 16.09 0.48 47.01
2026-09-04 33.73 15 0.46 42.86
2026-09-03 33.53 14.99 0.46 42.46
2026-09-02 33.22 15.44 0.46 44.84
2026-09-01 32.59 15.64 0.47 45.42
2026-08-31 32.79 13.63 0.43 37.6
2026-08-28 33 9.77 0.36 17.13
2026-08-27 32.84 9.92 0.36 18.33
2026-08-26 32.79 10.06 0.37 19.12
2026-08-25 32.71 9.95 0.36 18.33
2026-08-24 32.8 13.32 0.42 34.8
2026-08-21 32.85 11.95 0.4 24.7
2026-08-20 32.53 10.64 0.38 21.12
2026-08-19 32.31 9.5 0.36 15.14
2026-08-18 33.14 12.34 0.41 27.09
2026-08-17 33.32 12.29 0.41 26.4
2026-08-14 33.38 11.61 0.39 24.3
2026-08-13 33.63 5.46 0.41 26.29
2026-08-12 33.53 5.64 0.41 29.08
2026-08-11 33.35 6.09 0.43 35.46
2026-08-10 33.2 5.73 0.42 30.4
2026-08-07 33.49 4.96 0.39 22.31
2026-08-06 33.76 5 0.39 22.71
2026-08-05 34.24 5.48 0.41 25.9
2026-08-04 34.53 6.2 0.44 35.06
2026-08-03 34.24 0.54 0.21 0.4
2026-07-31 33.67 1.21 0.23 2.39
2026-07-30 33.28 0.89 0.22 0.8
2026-07-29 33.62 1.32 0.24 1.99
2026-07-28 34.1 1.07 0.23 1.2
2026-07-27 32.83 7.45 0.49 40
2026-07-24 32.25 8.42 0.53 43.43
2026-07-23 30.97 5.63 0.41 25.9
2026-07-22 30.85 8.89 0.55 46.22
2026-07-21 31.49 8.01 0.51 42.63
2026-07-20 30.85 6.47 0.45 35.2
2026-07-17 31.12 6.08 0.43 32.27
2026-07-16 31.7 44.31 2 98.8
2026-07-15 30.7 23.13 1.13 93.23
2026-07-14 30.53 10.73 0.62 58.57