Closed
⌘K
Sign in Sign up

Midland States Bancorp MSBI 31.72 0.12 0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSBI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
8.86
Mean
13.29
Window
-82.1%
ATM IV z -0.68
0.34
Mean
0.69
Window
-88.6%
IV Percentile z -1.26
11.79
Mean
44.85
Window
-87.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.77
ATM IV 0.92 1.00 0.77
IV Percent... 0.77 0.77 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 31.72 8.86 0.34 11.79
2026-11-05 31.6 22.17 0.59 63.82
2026-11-04 33.44 28.08 0.69 76.08
2026-11-03 33.22 4.54 0.27 3.92
2026-11-02 33.34 27.29 0.68 74.02
2026-10-30 32.81 33.51 0.79 83.46
2026-10-29 33.83 19.05 0.53 56.92
2026-10-28 34.25 7.68 0.32 7.94
2026-10-27 34.24 7.02 0.31 6.35
2026-10-26 33.96 17.1 0.49 51
2026-10-23 32.98 18.07 0.51 53.97
2026-10-22 32.96 17.77 0.51 52.38
2026-10-21 32.59 15.14 0.46 44.44
2026-10-20 32.56 15.61 0.47 46.43
2026-10-19 31.8 12.46 0.41 27.09
2026-10-15 32.3 14.88 0.45 42.69
2026-10-14 31.84 12.55 0.41 27.67
2026-10-13 32.16 12.84 0.42 30.83
2026-10-12 32.35 14.1 0.44 40.48
2026-10-09 32.16 10.51 0.37 18.18
2026-10-08 32.56 13.66 0.43 36.76
2026-10-07 32.25 16.53 0.48 46.64
2026-10-06 32.78 13.55 0.43 35.18
2026-10-05 33 10.56 0.37 18.65
2026-10-02 33.14 13.08 0.42 32.41
2026-10-01 32.74 29.02 0.71 76.68
2026-09-30 32.16 25.21 0.64 69.96
2026-09-29 32.39 27.79 0.69 74.31
2026-09-28 33.17 23.96 0.62 66.27
2026-09-25 33.26 6.63 0.3 6.32
2026-09-24 33.13 19.67 0.54 56.35
2026-09-23 32.39 29.61 0.72 77.78
2026-09-22 32.88 11.13 0.39 21.03
2026-09-21 33.55 18.84 0.52 53.39
2026-09-18 33.54 18.28 0.51 52.38
2026-09-17 33.63 20.39 0.55 57.14
2026-09-16 33.33 20.38 0.55 57.14
2026-09-15 33.67 22.87 0.6 63.1
2026-09-14 33.59 12.39 0.41 28.69
2026-09-11 33.45 17.02 0.49 49.21
2026-09-10 33.31 12.11 0.4 26.19
2026-09-09 32.89 17.99 0.51 50.79
2026-09-08 33.24 18.14 0.51 51.98
2026-09-04 33.73 15 0.46 42.86
2026-09-03 33.53 14.99 0.46 42.46
2026-09-02 33.22 15.44 0.46 44.84
2026-09-01 32.59 15.64 0.47 45.42
2026-08-31 32.79 13.63 0.43 37.6
2026-08-28 33 9.77 0.36 17.13
2026-08-27 32.84 9.92 0.36 18.33