Closed
⌘K
Sign in Sign up

Mesabi Trust MSB 22.73 0.25 1.11%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSB / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
11.01
Mean
30.03
Window
-36.7%
ATM IV z -0.72
0.5
Mean
0.77
Window
-10.7%
IV Percentile z -1.47
14.34
Mean
56.94
Window
-80.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.85
ATM IV 0.97 1.00 0.85
IV Percent... 0.85 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 22.73 11.01 0.5 14.34
2026-09-10 22.48 16.02 0.61 31.78
2026-09-09 23.25 13.74 0.56 23.64
2026-09-08 23.49 17.96 0.65 39.92
2026-09-07 23.9 12.6 0.54 19.46
2026-09-04 23.9 11.65 0.52 15.5
2026-09-03 23.5 19.76 0.68 47.67
2026-09-02 24.62 24.74 0.78 67.05
2026-09-01 24.69 16.29 0.61 33.85
2026-08-31 24.46 85.07 2.02 98.83
2026-08-28 23.97 81.12 1.94 98.05
2026-08-27 23.59 81.68 1.95 98.44
2026-08-26 23.1 84.93 2.01 98.83
2026-08-25 23.37 80.5 1.92 98.44
2026-08-24 23.26 86.45 2.04 99.22
2026-08-21 22.77 87.1 2.06 99.61
2026-08-20 23.15 80.53 1.92 99.61
2026-08-19 23.93 74.16 1.79 98.83
2026-08-18 23.19 77.64 1.86 99.22
2026-08-17 23.13 78.92 1.89 99.61
2026-08-14 22.96 71.63 1.74 99.61
2026-08-13 23.28 70.84 1.73 99.61
2026-08-12 23.3 69.62 1.7 99.61
2026-08-11 23.57 67.07 1.65 98.44
2026-08-10 23.29 67.65 1.66 99.22
2026-08-07 23.32 65.06 1.61 97.67
2026-08-06 23.02 66.28 1.63 98.83
2026-08-05 23.02 63.79 1.58 98.05
2026-08-04 22.57 67.64 1.66 99.22
2026-08-03 22.33 16.61 0.62 42.97
2026-07-31 21.99 56.23 1.43 97.28
2026-07-30 22.98 33.96 0.97 88.72
2026-07-29 22.53 43.65 1.17 93.77
2026-07-28 22.9 44.94 1.2 94.94
2026-07-27 22.63 17.09 0.63 44.92
2026-07-24 22.5 23.97 0.77 72.37
2026-07-23 22.77 19.04 0.67 51.36
2026-07-22 21.93 17.62 0.64 46.69
2026-07-21 22.22 16 0.61 40.47
2026-07-20 23.95 20.94 0.71 59.38
2026-07-17 24.4 12.09 0.53 25.68
2026-07-16 24.59 23.11 0.75 66.93
2026-07-15 25.07 13.92 0.56 32.68
2026-07-14 25.46 36.74 1.03 90.27
2026-07-13 25.16 34.12 0.98 89.06
2026-07-10 25.1 15.86 0.6 38.91
2026-07-09 25.33 16.56 0.62 42.8
2026-07-08 25.08 15.97 0.61 39.3
2026-07-07 24.96 39.09 1.08 91.05
2026-07-02 25.59 26.78 0.83 78.68