Closed
⌘K
Sign in Sign up

Morgan Stanley MS 214.38 1.72 0.81%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.06
35.62
Mean
34.45
Window
-44.2%
ATM IV z 0.30
0.32
Mean
0.3
Window
+9.3%
IV Percentile z -0.06
61.35
Mean
63
Window
-33.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.78
ATM IV 0.62 1.00 0.74
IV Percent... 0.78 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 214.38 35.62 0.32 61.35
2026-09-10 212.66 39.68 0.33 72.91
2026-09-09 215.35 38.42 0.33 68.53
2026-09-08 216.24 39.26 0.33 71.71
2026-09-07 217.75 37.49 0.32 65.6
2026-09-04 217.72 35.51 0.32 62.95
2026-09-03 217.15 33.38 0.31 57.37
2026-09-02 211.82 34.42 0.31 59.36
2026-09-01 211.04 34.19 0.31 58.8
2026-08-31 213.32 22.55 0.26 10.04
2026-08-28 214.77 21.03 0.26 3.6
2026-08-27 214.86 24.74 0.27 22.8
2026-08-26 214.08 27.39 0.28 32
2026-08-25 216.77 31.53 0.3 50
2026-08-24 214.08 28.19 0.29 37.35
2026-08-21 214.2 27.15 0.28 32
2026-08-20 207.45 29.18 0.29 41.6
2026-08-19 214.23 28.49 0.29 38.4
2026-08-18 217.55 27.55 0.28 35.2
2026-08-17 218.21 29.29 0.29 41.77
2026-08-14 217.36 26.12 0.28 29.2
2026-08-13 218.38 29.35 0.29 42.4
2026-08-12 217.64 28.91 0.29 41.6
2026-08-11 215.07 28.77 0.29 41.2
2026-08-10 215.33 30.22 0.3 44.98
2026-08-07 216.33 31.83 0.3 51.2
2026-08-06 213.75 35.48 0.32 62.8
2026-08-05 218.27 35.98 0.32 63.6
2026-08-04 217.04 37.52 0.32 66.8
2026-08-03 211.23 38.02 0.33 68.27
2026-07-31 210.42 35.4 0.32 64
2026-07-30 210.06 36.61 0.32 65.6
2026-07-29 203.13 44.44 0.35 81.6
2026-07-28 211.58 42.03 0.34 76.8
2026-07-27 214.56 42.04 0.34 77.51
2026-07-24 214.48 40.29 0.34 75.6
2026-07-23 215.18 40.4 0.34 76
2026-07-22 218.5 38.53 0.33 71.2
2026-07-21 216.4 37.95 0.33 70.8
2026-07-20 210.94 41.62 0.34 77.11
2026-07-17 215.5 37.5 0.32 70
2026-07-16 218.37 34.53 0.31 66
2026-07-15 228.55 31.72 0.3 57.2
2026-07-14 227.67 38.94 0.33 73.2
2026-07-13 221.09 42.97 0.35 80.32
2026-07-10 222.28 38.88 0.33 73.2
2026-07-09 222.13 40.09 0.34 76.8
2026-07-08 218.07 42.04 0.34 78
2026-07-07 222.04 42.7 0.35 79.6
2026-07-02 213.93 48.66 0.37 88.84