After hours
⌘K
Sign in Sign up

Morgan Stanley MS 193.97 7.88 4.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
10.2
Mean
32.81
Window
-83.5%
ATM IV z -0.16
0.29
Mean
0.31
Window
+2.0%
IV Percentile z -1.12
33.33
Mean
61.85
Window
-63.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.77
ATM IV 0.60 1.00 0.60
IV Percent... 0.77 0.60 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 193.97 10.2 0.29 33.33
2026-11-03 186.09 12.03 0.31 50.98
2026-11-02 185.73 12.88 0.32 56.69
2026-10-30 184.3 13.64 0.33 66.54
2026-10-29 190 9.36 0.28 22.13
2026-10-28 190.13 11.62 0.31 48.41
2026-10-27 186.91 10.53 0.3 38.1
2026-10-26 183.49 11.46 0.31 47.41
2026-10-23 179.49 100 1.35 100
2026-10-22 183.97 12.81 0.31 51.59
2026-10-21 187.01 10.53 0.29 32.54
2026-10-20 180.4 100 1.27 100
2026-10-19 178.47 26.95 0.28 24.3
2026-10-15 182.1 27.95 0.29 29.76
2026-10-14 181.51 29.63 0.29 36.51
2026-10-13 186.64 32.75 0.31 46.03
2026-10-12 190.02 33.75 0.31 49.8
2026-10-09 190.02 34.39 0.31 50.79
2026-10-08 187.44 37.34 0.32 57.54
2026-10-07 189.71 35.37 0.32 53.17
2026-10-06 191.02 36.42 0.32 56.35
2026-10-05 190.19 41.45 0.34 73.31
2026-10-02 190.31 40.82 0.34 71.43
2026-10-01 188.01 46.21 0.36 82.94
2026-09-30 188.08 41.07 0.34 72.62
2026-09-29 192.76 41.07 0.34 73.02
2026-09-28 193.64 39.53 0.33 69.32
2026-09-25 196.31 40.08 0.34 71.03
2026-09-24 196.32 44.71 0.35 81.67
2026-09-23 198.39 41.86 0.34 74.9
2026-09-22 200.18 42.14 0.34 76.89
2026-09-21 206.12 40.86 0.34 74
2026-09-18 202.58 38.26 0.33 66.14
2026-09-17 203.52 38.58 0.33 67.33
2026-09-16 202.42 43.51 0.35 80.48
2026-09-15 206.28 42.11 0.34 77.29
2026-09-14 206.58 41.21 0.34 75.6
2026-09-11 214.38 35.62 0.32 61.35
2026-09-10 212.66 39.68 0.33 72.91
2026-09-09 215.35 38.42 0.33 68.53
2026-09-08 216.24 39.26 0.33 71.71
2026-09-04 217.72 35.51 0.32 62.95
2026-09-03 217.15 33.38 0.31 57.37
2026-09-02 211.82 34.42 0.31 59.36
2026-09-01 211.04 34.19 0.31 58.8
2026-08-31 213.32 22.55 0.26 10.04
2026-08-28 214.77 21.03 0.26 3.6
2026-08-27 214.86 24.74 0.27 22.8
2026-08-26 214.08 27.39 0.28 32
2026-08-25 216.77 31.53 0.3 50