Direxion Daily MRVL Bull 2X MRVU 142.71 16.28 12.88%
MRVU Historical Options Analysis
Explore MRVU (Direxion Daily MRVL Bull 2X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MRVU / Comparative study
3 signals / 55 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
19.01
Mean
21.51
Window
--
ATM IV
z -1.01
1.35
Mean
1.61
Window
-30.0%
IV Percentile
z 0.25
29.63
Mean
22.7
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.97 |
| ATM IV | 0.60 | 1.00 | 0.57 |
| IV Percent... | 0.97 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 55
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 142.71 | 19.01 | 1.35 | 29.63 |
| 2026-09-18 | 126.43 | 11.41 | 1.28 | 15.09 |
| 2026-09-17 | 123.19 | 11.76 | 1.29 | 15.38 |
| 2026-09-16 | 112.77 | 7 | 1.25 | 11.76 |
| 2026-09-15 | 104.94 | 10.75 | 1.28 | 12 |
| 2026-09-14 | 102.82 | 12.43 | 1.29 | 12.24 |
| 2026-09-11 | 119.9 | 13.14 | 1.3 | 12.5 |
| 2026-09-10 | 111 | 15.64 | 1.32 | 14.89 |
| 2026-09-09 | 119.64 | 18.66 | 1.35 | 17.39 |
| 2026-09-08 | 110.24 | 15.92 | 1.32 | 15.56 |
| 2026-09-07 | 107 | 14.18 | 1.31 | 13.64 |
| 2026-09-04 | 108.27 | 2.23 | 1.21 | 9.3 |
| 2026-09-03 | 95.1 | 0 | 1.19 | 0 |
| 2026-09-02 | 93.05 | 0.93 | 1.21 | 4.88 |
| 2026-09-01 | 96.62 | 3.31 | 1.23 | 5 |
| 2026-08-31 | 97.65 | 0 | 1.2 | 0 |
| 2026-08-28 | 102.62 | 0 | 1.21 | 0 |
| 2026-08-27 | 128.85 | 10.29 | 1.57 | 8.11 |
| 2026-08-26 | 133 | 0.31 | 1.52 | 2.78 |
| 2026-08-25 | 127.93 | 23.45 | 1.64 | 25.71 |
| 2026-08-24 | 117.07 | 16.23 | 1.6 | 20.59 |
| 2026-08-21 | 125.18 | 20.34 | 1.63 | 21.21 |
| 2026-08-20 | 141.07 | 10.72 | 1.58 | 6.25 |
| 2026-08-19 | 126.01 | 0.56 | 1.52 | 3.23 |
| 2026-08-18 | 105.74 | 12.68 | 1.59 | 3.33 |
| 2026-08-17 | 125.16 | 15.14 | 1.6 | 6.9 |
| 2026-08-14 | 112.43 | 0 | 1.52 | 0 |
| 2026-08-13 | 112.88 | 15.2 | 1.66 | 7.41 |
| 2026-08-12 | 108.1 | 0 | 1.59 | 0 |
| 2026-08-11 | 103.38 | 0 | 1.6 | 0 |
| 2026-08-10 | 99.88 | 0 | 1.72 | 0 |
| 2026-08-07 | 110.1 | 9.17 | 1.77 | 4.35 |
| 2026-08-06 | 102.25 | 45.24 | 1.87 | 50 |
| 2026-08-05 | 102.81 | 50.77 | 1.89 | 61.9 |
| 2026-08-04 | 110.02 | 54.84 | 1.9 | 70 |
| 2026-08-03 | 87.96 | 31.63 | 1.83 | 42.11 |
| 2026-07-31 | 82.34 | 30.35 | 1.83 | 38.89 |
| 2026-07-30 | 78.85 | 67.11 | 1.94 | 94.12 |
| 2026-07-29 | 63.07 | 100 | 2.03 | 100 |
| 2026-07-28 | 72.77 | 91.9 | 1.91 | 86.67 |
| 2026-07-27 | 86.3 | 31.51 | 1.8 | 21.43 |
| 2026-07-24 | 91.12 | 39.38 | 1.81 | 38.46 |
| 2026-07-23 | 106.05 | 0 | 1.74 | 0 |
| 2026-07-22 | 108.29 | 63.04 | 1.88 | 54.55 |
| 2026-07-21 | 104.81 | 77.25 | 1.9 | 70 |
| 2026-07-20 | 92.88 | 94.95 | 1.92 | 88.89 |
| 2026-07-17 | 86.73 | 3.24 | 1.8 | 12.5 |
| 2026-07-16 | 86.53 | 37.85 | 1.84 | 57.14 |
| 2026-07-15 | 105.13 | 0 | 1.8 | 0 |
| 2026-07-14 | 123.34 | 30.39 | 1.84 | 40 |