Closed
⌘K
Sign in Sign up

Marten Transport Ltd MRTN 13.22 -0.28 -2.07%

MRTN Historical Options Analysis

Explore MRTN (Marten Transport Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRTN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
7.56
Mean
11.18
Window
-65.2%
ATM IV z -0.36
0.39
Mean
0.54
Window
-47.8%
IV Percentile z -0.43
33.07
Mean
45.53
Window
-54.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.63
ATM IV 0.81 1.00 0.65
IV Percent... 0.63 0.65 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.22 7.56 0.39 33.07
2026-09-18 13.5 13.37 0.53 66.27
2026-09-17 13.55 17.62 0.64 79.37
2026-09-16 13.68 16.02 0.6 74.21
2026-09-15 13.93 13.57 0.54 67.46
2026-09-14 13.99 12.62 0.52 64.54
2026-09-11 13.8 13.27 0.53 66.67
2026-09-10 13.92 12 0.5 62.7
2026-09-09 14.01 11.17 0.48 58.33
2026-09-08 14.29 8.72 0.42 40.08
2026-09-07 14.4 12.37 0.51 64.14
2026-09-04 14.4 10.18 0.45 51.59
2026-09-03 14.16 100 2.74 100
2026-09-02 13.99 53.82 1.2 96.43
2026-09-01 13.86 61.34 1.34 98.01
2026-08-31 14.42 4.57 0.28 7.2
2026-08-28 14.36 10.48 0.39 35.46
2026-08-27 14.46 3.04 0.25 1.59
2026-08-26 14.46 3.74 0.26 3.19
2026-08-25 14.49 4.91 0.29 7.97
2026-08-24 14.67 4.21 0.27 4.8
2026-08-21 14.93 3.54 0.26 2.79
2026-08-20 14.73 4.07 0.27 3.98
2026-08-19 14.83 4.55 0.28 5.58
2026-08-18 14.9 4.75 0.28 7.17
2026-08-17 15.27 4.71 0.28 6.8
2026-08-14 15.21 4.04 0.27 4.38
2026-08-13 15.23 6.26 0.31 12.75
2026-08-12 14.96 6.83 0.32 17.53
2026-08-11 14.51 6.8 0.32 17.13
2026-08-10 14.68 5.91 0.3 11.6
2026-08-07 14.95 5.88 0.3 11.16
2026-08-06 14.86 6.66 0.32 16.73
2026-08-05 14.93 6.6 0.32 15.94
2026-08-04 15 7.73 0.34 22.31
2026-08-03 14.91 35.17 0.85 89.2
2026-07-31 14.79 42.1 0.98 92.43
2026-07-30 14.8 40.29 0.95 91.63
2026-07-29 15.01 36.79 0.88 91.63
2026-07-28 15.26 32.21 0.8 90.04
2026-07-27 15.49 29.35 0.74 88
2026-07-24 16.3 18.89 0.55 72.11
2026-07-23 16.88 22.7 0.62 81.27
2026-07-22 17.32 23.23 0.63 82.47
2026-07-21 17.63 15.17 0.48 62.95
2026-07-20 17.42 20.44 0.58 75.2
2026-07-17 17.65 11.19 0.4 42.63
2026-07-16 17.79 12.23 0.42 47.41
2026-07-15 17.17 17.9 0.53 70.52
2026-07-14 17.43 16.64 0.51 66.93