After hours
⌘K
Sign in Sign up

Millrose Properties MRP 28.87 0.08 0.28%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRP / Comparative study

3 signals / 393 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
25.33
Mean
19.44
Window
--
ATM IV z 0.23
0.38
Mean
0.36
Window
-32.9%
IV Percentile z 1.20
74.81
Mean
39.25
Window
-25.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.85
ATM IV 0.79 1.00 0.76
IV Percent... 0.85 0.76 1.00
Source observations

Data inspector

1-50 of 393
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-18 28.87 25.33 0.38 74.81
2026-09-17 28.79 25.83 0.39 75.97
2026-09-16 28.95 18.11 0.34 50.78
2026-09-15 29.44 6.3 0.26 8.53
2026-09-14 29.46 8.03 0.27 10.12
2026-09-11 29.69 4.38 0.25 4.65
2026-09-10 29.59 7.46 0.27 8.91
2026-09-09 30.49 5.83 0.26 6.98
2026-09-08 30.78 6.72 0.26 8.14
2026-09-07 32.02 14.38 0.31 33.46
2026-09-04 32.02 8.75 0.28 11.24
2026-09-03 31.72 13.04 0.3 21.32
2026-09-02 30.86 5.96 0.26 6.98
2026-09-01 30.58 8.54 0.28 10.12
2026-08-31 30.42 3.42 0.24 3.52
2026-08-28 30.61 1.25 0.23 0.78
2026-08-27 30.5 3.9 0.25 3.5
2026-08-26 30.67 5.56 0.26 4.67
2026-08-25 30.96 10.15 0.29 12.45
2026-08-24 30.51 1.15 0.23 0.39
2026-08-21 30.39 3.45 0.24 3.89
2026-08-20 30.58 2.67 0.24 1.95
2026-08-19 30.52 1.35 0.23 0.39
2026-08-18 29.94 4.81 0.25 4.28
2026-08-17 30.16 1.63 0.23 0.39
2026-08-14 30.33 5.56 0.26 4.28
2026-08-13 30.24 8.2 0.27 8.95
2026-08-12 29.76 8.37 0.27 10.12
2026-08-11 29.73 9.69 0.28 11.67
2026-08-10 28.8 10.81 0.29 13.28
2026-08-07 28.98 8.24 0.27 8.95
2026-08-06 28.81 10.96 0.29 13.23
2026-08-05 29.34 14.66 0.31 32.3
2026-08-04 29.42 15.35 0.32 34.24
2026-08-03 28.65 19.63 0.35 55.47
2026-07-31 27.98 23.41 0.37 69.26
2026-07-30 28.22 14.54 0.31 31.13
2026-07-29 28.04 20.42 0.35 60.31
2026-07-28 28.59 2.29 0.23 0.78
2026-07-27 28.4 9.28 0.28 10.55
2026-07-24 28.52 17.03 0.33 40.08
2026-07-23 28.28 14.26 0.31 21.01
2026-07-22 28.61 17.93 0.34 45.91
2026-07-21 28.36 17.05 0.33 40.08
2026-07-20 28.81 5.81 0.26 4.69
2026-07-17 29.42 14.95 0.32 31.91
2026-07-16 29.57 18.86 0.34 50.19
2026-07-15 28.75 16.03 0.32 34.24
2026-07-14 28.33 20.31 0.35 59.53
2026-07-13 28.17 18.32 0.34 47.66