Closed
⌘K
Sign in Sign up

Millrose Properties MRP 25.92 -0.58 -2.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRP / Comparative study

3 signals / 414 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
19.24
Mean
19.65
Window
--
ATM IV z -0.22
0.34
Mean
0.37
Window
-39.8%
IV Percentile z 0.26
49.59
Mean
41.63
Window
-50.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.76
IV Percent... 0.88 0.76 1.00
Source observations

Data inspector

1-50 of 414
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-06 25.92 19.24 0.34 49.59
2026-11-05 26.5 19.56 0.35 51.63
2026-11-04 26.93 18.45 0.34 46.27
2026-11-03 25.9 19.11 0.34 48.63
2026-11-02 26.81 20.3 0.35 54.33
2026-10-30 25.62 26.32 0.39 69.92
2026-10-29 26.11 24.34 0.38 65.63
2026-10-28 25.38 22.61 0.37 61.72
2026-10-27 24.31 29.22 0.41 76.56
2026-10-26 23.91 38.28 0.47 89.41
2026-10-23 23.86 33.56 0.44 85.55
2026-10-22 23.97 34.48 0.44 86.72
2026-10-21 23.09 35 0.45 87.11
2026-10-20 23.46 33.26 0.44 85.55
2026-10-19 21.98 26.93 0.39 74.22
2026-10-15 22.22 31.13 0.42 82.63
2026-10-14 21.22 30.24 0.42 81.85
2026-10-13 22.39 30.26 0.42 82.24
2026-10-12 22.28 33.46 0.44 86.05
2026-10-09 22.36 26.71 0.39 74.13
2026-10-08 22.63 20.36 0.35 57.53
2026-10-07 22.62 18.99 0.34 49.42
2026-10-06 23.17 27 0.4 75.68
2026-10-05 22.51 16.02 0.32 38.37
2026-10-02 24.61 11.5 0.29 20.08
2026-10-01 25.2 20.05 0.35 56.37
2026-09-30 25.97 25.35 0.38 72.2
2026-09-29 26.51 93.38 0.83 99.61
2026-09-28 26.34 57.6 0.59 96.51
2026-09-25 27.19 66.27 0.65 98.46
2026-09-24 27.06 48.32 0.53 94.96
2026-09-23 26.81 61.01 0.62 97.67
2026-09-22 28.73 32.5 0.43 86.43
2026-09-21 28.68 31.58 0.42 85.21
2026-09-18 28.87 25.33 0.38 74.81
2026-09-17 28.79 25.83 0.39 75.97
2026-09-16 28.95 18.11 0.34 50.78
2026-09-15 29.44 6.3 0.26 8.53
2026-09-14 29.46 8.03 0.27 10.12
2026-09-11 29.69 4.38 0.25 4.65
2026-09-10 29.59 7.46 0.27 8.91
2026-09-09 30.49 5.83 0.26 6.98
2026-09-08 30.78 6.72 0.26 8.14
2026-09-04 32.02 8.75 0.28 11.24
2026-09-03 31.72 13.04 0.3 21.32
2026-09-02 30.86 5.96 0.26 6.98
2026-09-01 30.58 8.54 0.28 10.12
2026-08-31 30.42 3.42 0.24 3.52
2026-08-28 30.61 1.25 0.23 0.78
2026-08-27 30.5 3.9 0.25 3.5