GraniteShares 2x Long MARA Daily MRAL 51.17 0.83 1.65%
MRAL Historical Options Analysis
Explore MRAL (GraniteShares 2x Long MARA Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MRAL / Comparative study
3 signals / 356 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.02
1.35
Mean
34.81
Window
-98.5%
ATM IV
z -0.37
1.68
Mean
2.07
Window
-0.0%
IV Percentile
z -1.24
17.44
Mean
55.91
Window
-82.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.82 |
| ATM IV | 0.46 | 1.00 | 0.55 |
| IV Percent... | 0.82 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 356
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.17 | 1.35 | 1.68 | 17.44 |
| 2026-09-18 | 50.34 | 1.21 | 1.66 | 13.13 |
| 2026-09-17 | 39.47 | 1.32 | 1.68 | 16.6 |
| 2026-09-16 | 35.87 | 2.97 | 1.92 | 45.56 |
| 2026-09-15 | 36.82 | 2.62 | 1.75 | 27.41 |
| 2026-09-14 | 38.69 | 2.87 | 1.78 | 31.78 |
| 2026-09-11 | 42.21 | 2.54 | 1.73 | 25.48 |
| 2026-09-10 | 38.48 | 2.87 | 1.76 | 30.89 |
| 2026-09-09 | 42.05 | 3.27 | 1.77 | 32.05 |
| 2026-09-08 | 41.43 | 3.06 | 1.74 | 28.19 |
| 2026-09-07 | 37.98 | 2.76 | 1.69 | 20.93 |
| 2026-09-04 | 37.97 | 2.42 | 1.64 | 14.29 |
| 2026-09-03 | 39.68 | 2.44 | 1.65 | 14.67 |
| 2026-09-02 | 32.98 | 2.35 | 1.63 | 13.51 |
| 2026-09-01 | 31.55 | 2.6 | 1.67 | 17.83 |
| 2026-08-31 | 35.05 | 1.85 | 1.56 | 7 |
| 2026-08-28 | 34.46 | 2.77 | 1.63 | 13.18 |
| 2026-08-27 | 43.39 | 3.02 | 1.67 | 17.05 |
| 2026-08-26 | 39.48 | 3.28 | 1.7 | 21.32 |
| 2026-08-25 | 43.18 | 3.53 | 1.74 | 28.29 |
| 2026-08-24 | 38.71 | 3.55 | 1.75 | 28.4 |
| 2026-08-21 | 39.33 | 4.23 | 1.8 | 33.33 |
| 2026-08-20 | 38.4 | 3.41 | 1.67 | 20.16 |
| 2026-08-19 | 29.35 | 2.78 | 1.58 | 11.24 |
| 2026-08-18 | 25.58 | 2.9 | 1.6 | 12.79 |
| 2026-08-17 | 30.08 | 2.5 | 1.54 | 9.34 |
| 2026-08-14 | 27.22 | 2.99 | 1.61 | 14.73 |
| 2026-08-13 | 27.44 | 3.75 | 1.73 | 27.13 |
| 2026-08-12 | 30.07 | 3.76 | 1.73 | 27.52 |
| 2026-08-11 | 30.08 | 3.91 | 1.75 | 29.84 |
| 2026-08-10 | 29.43 | 4.17 | 1.79 | 32.3 |
| 2026-08-07 | 33.17 | 4 | 1.76 | 32.17 |
| 2026-08-06 | 37.21 | 4.99 | 1.91 | 43.8 |
| 2026-08-05 | 41.29 | 4.94 | 1.91 | 43.41 |
| 2026-08-04 | 45.36 | 4.57 | 1.85 | 39.53 |
| 2026-08-03 | 45.42 | 6.01 | 2.07 | 56.81 |
| 2026-07-31 | 41.99 | 5.74 | 2.03 | 54.65 |
| 2026-07-30 | 46.12 | 5.52 | 1.99 | 53.88 |
| 2026-07-29 | 34.43 | 5.75 | 2.03 | 55.04 |
| 2026-07-28 | 44.63 | 5.49 | 1.99 | 54.26 |
| 2026-07-27 | 47.71 | 5.47 | 1.99 | 54.09 |
| 2026-07-24 | 50.72 | 5.21 | 1.95 | 49.61 |
| 2026-07-23 | 56.34 | 5.4 | 1.98 | 53.88 |
| 2026-07-22 | 53.36 | 5.38 | 1.97 | 53.88 |
| 2026-07-21 | 51.84 | 4.81 | 1.89 | 45.74 |
| 2026-07-20 | 47.03 | 5.06 | 1.92 | 48.64 |
| 2026-07-17 | 40.17 | 5.32 | 1.96 | 51.94 |
| 2026-07-16 | 45.84 | 5.34 | 1.97 | 53.1 |
| 2026-07-15 | 53.32 | 4.55 | 1.85 | 44.19 |
| 2026-07-14 | 52.52 | 4.75 | 1.88 | 46.12 |