Investment Managers Series Trust II MQQQ 243.31 13.74 5.98%
MQQQ Historical Options Analysis
Explore MQQQ (Investment Managers Series Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MQQQ / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.38
31.16
Mean
21.63
Window
--
ATM IV
z -0.45
0.36
Mean
0.63
Window
-77.8%
IV Percentile
z -0.76
16.47
Mean
38.27
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.57 | 0.65 |
| ATM IV | 0.57 | 1.00 | 0.54 |
| IV Percent... | 0.65 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 243.31 | 31.16 | 0.36 | 16.47 |
| 2026-09-18 | 229.57 | 24.11 | 0.28 | 0.8 |
| 2026-09-17 | 227.03 | 24.75 | 0.29 | 0.8 |
| 2026-09-16 | 218.85 | 25.65 | 0.3 | 1.2 |
| 2026-09-15 | 218.68 | 26.51 | 0.31 | 2 |
| 2026-09-14 | 222.66 | 26.85 | 0.31 | 2.41 |
| 2026-09-11 | 226.1 | 25.92 | 0.3 | 1.2 |
| 2026-09-10 | 222.49 | 30.13 | 0.35 | 9.2 |
| 2026-09-09 | 226.72 | 28.7 | 0.33 | 5.2 |
| 2026-09-08 | 228.02 | 29.14 | 0.34 | 6 |
| 2026-09-07 | 228.87 | 28.43 | 0.33 | 4.82 |
| 2026-09-04 | 228.87 | 27.25 | 0.32 | 2.8 |
| 2026-09-03 | 227.97 | 27.12 | 0.31 | 2.4 |
| 2026-09-02 | 222.53 | 26.76 | 0.31 | 1.6 |
| 2026-09-01 | 222.04 | 31.22 | 0.36 | 11.65 |
| 2026-08-31 | 228.07 | 27.09 | 0.31 | 1.61 |
| 2026-08-28 | 227.84 | 26.46 | 0.31 | 1.2 |
| 2026-08-27 | 230.64 | 27.46 | 0.32 | 2.41 |
| 2026-08-26 | 224.71 | 30.18 | 0.35 | 6.43 |
| 2026-08-25 | 224.48 | 28.2 | 0.33 | 2.41 |
| 2026-08-24 | 221.99 | 34.51 | 0.4 | 35.89 |
| 2026-08-21 | 226.28 | 30.27 | 0.35 | 7.23 |
| 2026-08-20 | 224.83 | 32.91 | 0.38 | 24.9 |
| 2026-08-19 | 227.8 | 30.81 | 0.36 | 9.64 |
| 2026-08-18 | 228.94 | 30.12 | 0.35 | 6.02 |
| 2026-08-17 | 236.52 | 31.45 | 0.36 | 12.9 |
| 2026-08-14 | 237.01 | 30.69 | 0.36 | 9.24 |
| 2026-08-13 | 238.02 | 31.95 | 0.37 | 18.07 |
| 2026-08-12 | 232.86 | 32.28 | 0.37 | 20.48 |
| 2026-08-11 | 229.72 | 31.98 | 0.37 | 18.88 |
| 2026-08-10 | 231.19 | 34.75 | 0.4 | 37.5 |
| 2026-08-07 | 232.99 | 34.34 | 0.4 | 35.74 |
| 2026-08-06 | 227.82 | 38.02 | 0.44 | 58.63 |
| 2026-08-05 | 229.68 | 38.77 | 0.45 | 62.65 |
| 2026-08-04 | 233.29 | 36.63 | 0.42 | 52.21 |
| 2026-08-03 | 219.13 | 35.93 | 0.42 | 45.97 |
| 2026-07-31 | 212.44 | 39.87 | 0.46 | 65.86 |
| 2026-07-30 | 208.91 | 41.2 | 0.48 | 71.08 |
| 2026-07-29 | 194.05 | 38.72 | 0.45 | 63.05 |
| 2026-07-28 | 203.76 | 38.36 | 0.44 | 61.45 |
| 2026-07-27 | 207.87 | 41.64 | 0.48 | 72.98 |
| 2026-07-24 | 209.02 | 40.84 | 0.47 | 70.68 |
| 2026-07-23 | 214.59 | 42.63 | 0.49 | 75.9 |
| 2026-07-22 | 223.88 | 37.63 | 0.44 | 61.04 |
| 2026-07-21 | 226.36 | 35.68 | 0.41 | 48.19 |
| 2026-07-20 | 217.28 | 43.62 | 0.5 | 77.02 |
| 2026-07-17 | 217.83 | 33.43 | 0.39 | 31.33 |
| 2026-07-16 | 224.06 | 33.95 | 0.39 | 37.75 |
| 2026-07-15 | 232.01 | 34.05 | 0.39 | 37.75 |
| 2026-07-14 | 234.05 | 33.66 | 0.39 | 33.33 |