Closed
⌘K
Sign in Sign up

MapLight Therapeutics MPLT 10.8 -0.12 -1.1%

MPLT Historical Options Analysis

Explore MPLT (MapLight Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPLT / Comparative study

3 signals / 59 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
5.31
Mean
36.25
Window
-77.7%
ATM IV z -0.80
1.1
Mean
1.94
Window
-15.5%
IV Percentile z -0.58
24.14
Mean
44.55
Window
-75.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.90
ATM IV 0.98 1.00 0.81
IV Percent... 0.90 0.81 1.00
Source observations

Data inspector

1-50 of 59
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.8 5.31 1.1 24.14
2026-09-18 10.92 19.1 1.56 57.89
2026-09-17 11.32 12.87 1.35 50
2026-09-16 11.4 20.23 1.59 58.18
2026-09-15 12.08 24.39 1.73 61.11
2026-09-14 13.15 22.65 1.67 60.38
2026-09-11 13 13.46 1.37 55.77
2026-09-10 13.79 6.5 1.14 31.37
2026-09-09 13.71 7.01 1.16 34
2026-09-08 13.95 3.77 1.05 20.41
2026-09-07 13.77 4.39 1.07 20.83
2026-09-04 13.77 3.21 1.03 14.89
2026-09-03 13.14 5.09 1.1 21.74
2026-09-02 13.06 3.44 1.04 15.56
2026-09-01 13.31 7.16 1.16 27.27
2026-08-31 12.97 8.1 1.19 32.56
2026-08-28 12.6 2.44 1.01 9.52
2026-08-27 12.54 15.39 1.44 46.34
2026-08-26 12.86 4.44 1.07 17.5
2026-08-25 12.54 7.61 1.18 28.21
2026-08-24 11.36 13.19 1.36 42.11
2026-08-21 11.21 6.23 1.13 21.62
2026-08-20 11.23 0.82 0.95 2.78
2026-08-19 12.15 0 0.93 0
2026-08-18 11.82 9.29 1.26 23.53
2026-08-17 11.24 11.09 1.32 30.3
2026-08-14 11.75 1.99 1.02 6.25
2026-08-13 11.58 9.35 1.26 22.58
2026-08-12 11.38 5.91 1.15 16.67
2026-08-11 11.98 0 0.96 0
2026-08-10 12.18 1.15 1.02 3.57
2026-08-07 12.17 0 0.98 0
2026-08-06 13.28 0 1.04 0
2026-08-05 12.92 0 1.11 0
2026-08-04 12.94 0 1.16 0
2026-08-03 12.55 36.13 2.36 17.39
2026-07-31 13.02 62.23 3.12 31.82
2026-07-30 14.03 37.56 2.4 19.05
2026-07-29 15.02 34.36 2.31 15
2026-07-28 12.31 50.09 2.77 15.79
2026-07-27 9.9 100 4.23 100
2026-07-24 36.56 97.3 3.67 82.35
2026-07-23 35.23 97.2 3.67 81.25
2026-07-22 35.31 100 3.74 100
2026-07-21 37.44 93.31 3.55 78.57
2026-07-20 35.99 99.02 3.69 92.31
2026-07-17 37.87 90.52 3.49 83.33
2026-07-16 37.22 100 3.71 100
2026-07-15 37.33 90.63 3.4 80
2026-07-14 37.91 100 3.61 100