Closed
⌘K
Sign in Sign up

Mid Penn Bancorp MPB 36.94 0.14 0.38%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPB / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
14.57
Mean
10.67
Window
+351.1%
ATM IV z -0.47
0.43
Mean
0.78
Window
-6.2%
IV Percentile z 0.79
68.99
Mean
44.71
Window
+128.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 36.94 14.57 0.43 68.99
2026-09-17 36.8 85.73 1.84 99.22
2026-09-16 36.85 74.22 1.61 98.84
2026-09-15 37.24 56.87 1.27 98.06
2026-09-14 37.12 5.64 0.25 17.51
2026-09-11 37.07 5.68 0.25 17.44
2026-09-10 37.01 11.11 0.36 57.75
2026-09-09 36.69 11.93 0.38 62.02
2026-09-08 36.92 5.13 0.24 14.73
2026-09-07 37.4 10.06 0.34 54.86
2026-09-04 37.4 9.46 0.33 48.84
2026-09-03 37.12 6.05 0.26 21.32
2026-09-02 36.91 7.93 0.3 37.98
2026-09-01 36.06 27.05 0.68 88.33
2026-08-31 36.41 21.88 0.57 82.03
2026-08-28 36.67 14.96 0.44 70.04
2026-08-27 36.72 17.63 0.49 74.32
2026-08-26 36.8 12.18 0.38 62.65
2026-08-25 36.99 14.72 0.43 70.43
2026-08-24 37.18 18.05 0.5 75.39
2026-08-21 37.24 11.09 0.36 57.59
2026-08-20 37.22 10.62 0.35 57.59
2026-08-19 37.02 11.13 0.36 57.98
2026-08-18 38.07 6.7 0.27 28.79
2026-08-17 38.19 6.63 0.27 28.13
2026-08-14 38.43 4.79 0.24 12.06
2026-08-13 38.34 5.9 0.26 20.62
2026-08-12 38.24 4.91 0.24 12.5
2026-08-11 37.81 5.13 0.24 14.84
2026-08-10 37.34 7.19 0.28 30.59
2026-08-07 37.6 6.9 0.28 28.13
2026-08-06 37.8 7.8 0.3 36.72
2026-08-05 38.28 5.93 0.26 19.92
2026-08-04 38.33 5.13 0.24 14.84
2026-08-03 38.31 25.98 0.66 84.71
2026-07-31 38.34 8.45 0.31 39.45
2026-07-30 38.54 7.19 0.28 28.91
2026-07-29 38.44 9.59 0.33 46.48
2026-07-28 38.35 7.63 0.29 34.38
2026-07-27 37.75 9.96 0.34 49.8
2026-07-24 37.17 11.3 0.37 54.3
2026-07-23 36.46 18.95 0.52 72.66
2026-07-22 34.89 25.13 0.64 82.42
2026-07-21 35.27 3.88 0.22 5.86
2026-07-20 35.25 8.75 0.32 40.78
2026-07-17 35.44 4.07 0.42 62.11
2026-07-16 35.94 7.73 0.66 83.2
2026-07-15 34.84 1.39 0.24 11.33
2026-07-14 34.37 2.63 0.32 41.8
2026-07-13 34.8 1 0.21 3.53