Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mid Penn Bancorp MPB 35.3 0.36 1.03%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPB / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
8.92
Mean
10.16
Window
-80.1%
ATM IV z -0.60
0.29
Mean
0.73
Window
-91.1%
IV Percentile z -0.40
31.58
Mean
43.47
Window
-68.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.74
ATM IV 0.90 1.00 0.69
IV Percent... 0.74 0.69 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 35.3 8.92 0.29 31.58
2026-11-11 34.94 14.87 0.41 65.45
2026-11-10 34.78 22.67 0.56 80.49
2026-11-09 34.87 12.93 0.37 57.96
2026-11-06 34.46 15.58 0.42 67.07
2026-11-05 34.3 0 0.11 0
2026-11-04 35.03 8.44 0.31 38.82
2026-11-03 34.17 15.89 0.45 70.98
2026-11-02 34.52 6.78 0.27 26.77
2026-10-30 33.95 12.28 0.38 63.28
2026-10-29 34.28 4.76 0.23 10.16
2026-10-28 34.21 8.67 0.31 42.19
2026-10-27 34.34 10.05 0.34 52.34
2026-10-26 34.41 8.77 0.31 43.92
2026-10-23 34.26 3.43 0.21 3.52
2026-10-22 33.88 6.11 0.26 21.88
2026-10-21 36.35 18.67 0.51 76.95
2026-10-20 36.51 14.21 0.42 67.97
2026-10-19 35.92 17.35 0.48 74.61
2026-10-15 35.97 12.45 0.39 65.25
2026-10-14 35.53 8.05 0.3 38.22
2026-10-13 35.88 17.13 0.48 73.75
2026-10-12 36.01 11.68 0.37 60.85
2026-10-09 35.7 14.59 0.43 69.5
2026-10-08 36.17 11.86 0.37 60.62
2026-10-07 35.73 9.87 0.33 51.74
2026-10-06 36.36 8.71 0.31 43.24
2026-10-05 36.42 6.96 0.28 29.07
2026-10-02 36.4 6.68 0.27 26.25
2026-10-01 35.91 0 0.14 0
2026-09-30 35.4 32.8 0.79 91.51
2026-09-29 35.75 28.05 0.7 89.19
2026-09-28 36.04 27.47 0.69 88.76
2026-09-25 36.31 18.33 0.5 75.29
2026-09-24 36.2 17.24 0.48 73.64
2026-09-23 35.9 23.9 0.61 83.72
2026-09-22 36.48 19.45 0.53 77.52
2026-09-21 36.65 5.82 0.26 19.07
2026-09-18 36.94 14.57 0.43 68.99
2026-09-17 36.8 85.73 1.84 99.22
2026-09-16 36.85 74.22 1.61 98.84
2026-09-15 37.24 56.87 1.27 98.06
2026-09-14 37.12 5.64 0.25 17.51
2026-09-11 37.07 5.68 0.25 17.44
2026-09-10 37.01 11.11 0.36 57.75
2026-09-09 36.69 11.93 0.38 62.02
2026-09-08 36.92 5.13 0.24 14.73
2026-09-04 37.4 9.46 0.33 48.84
2026-09-03 37.12 6.05 0.26 21.32
2026-09-02 36.91 7.93 0.3 37.98