Closed
⌘K
Sign in Sign up

VanEck Agribusiness ETF MOO 84.5 -0.14 -0.17%

MOO Historical Options Analysis

Explore MOO (VanEck Agribusiness ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MOO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
7.7
Mean
26.39
Window
-58.7%
ATM IV z -0.88
0.15
Mean
0.22
Window
+3.6%
IV Percentile z -1.82
7.78
Mean
58.98
Window
-85.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.75
ATM IV 0.78 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84.5 7.7 0.15 7.78
2026-09-18 84.64 14.21 0.19 29.46
2026-09-17 86.23 14.43 0.19 30.23
2026-09-16 85.29 13.88 0.18 27.52
2026-09-15 86.51 20.41 0.22 47.67
2026-09-14 86.32 13.16 0.18 24.9
2026-09-11 86.48 14.08 0.19 28.29
2026-09-10 86.79 13.34 0.18 25.19
2026-09-09 87.69 11.6 0.17 21.32
2026-09-08 87.58 17.83 0.2 36.82
2026-09-07 87.88 14.38 0.19 28.02
2026-09-04 87.83 8.01 0.16 8.91
2026-09-03 88.18 15.15 0.19 31.01
2026-09-02 88.85 14.75 0.19 29.07
2026-09-01 87.43 10.24 0.17 18.68
2026-08-31 85.98 5.04 0.14 4.3
2026-08-28 84.99 2.77 0.13 1.56
2026-08-27 84.27 7.07 0.15 5.84
2026-08-26 85.07 6.65 0.15 5.06
2026-08-25 84.95 7.38 0.15 5.84
2026-08-24 84.99 14.98 0.19 28.91
2026-08-21 85.19 1.23 0.12 0.39
2026-08-20 83.51 13.04 0.18 23.74
2026-08-19 82.13 10.66 0.16 9.73
2026-08-18 81.35 11.3 0.17 18.29
2026-08-17 81.19 6.67 0.15 4.3
2026-08-14 81.37 4.96 0.14 3.11
2026-08-13 80.96 10.65 0.16 9.73
2026-08-12 81.2 16.58 0.19 32.3
2026-08-11 81.62 16.22 0.19 31.91
2026-08-10 81.52 13.51 0.18 22.27
2026-08-07 81.1 15.66 0.19 29.57
2026-08-06 81.48 12.68 0.17 22.18
2026-08-05 81.22 24.43 0.23 57.98
2026-08-04 81.69 19.59 0.21 40.86
2026-08-03 80.98 21.54 0.22 47.66
2026-07-31 81.72 26.88 0.24 64.59
2026-07-30 83.52 19.1 0.21 39.3
2026-07-29 83.39 17.8 0.2 35.8
2026-07-28 83.88 13.81 0.18 24.9
2026-07-27 83 14.65 0.18 26.56
2026-07-24 83.15 13.83 0.18 25.29
2026-07-23 82.55 19.88 0.21 42.02
2026-07-22 83.17 11.72 0.17 21.4
2026-07-21 82.15 22.51 0.22 50.97
2026-07-20 82.01 16.85 0.19 35.55
2026-07-17 82.53 18.44 0.2 37.74
2026-07-16 82.14 15.31 0.19 31.52
2026-07-15 81.58 19.01 0.21 39.69
2026-07-14 81.51 23.65 0.23 55.25