Open
⌘K
Sign in Sign up

Molina Healthcare MOH 216.64 -9.78 -4.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MOH / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
6.52
Mean
35.24
Window
-85.0%
ATM IV z 0.01
0.48
Mean
0.48
Window
+27.5%
IV Percentile z -0.60
48.58
Mean
65.91
Window
-45.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.78
ATM IV 0.36 1.00 0.41
IV Percent... 0.78 0.41 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 216.64 6.52 0.48 48.58
2026-11-04 226.42 5.1 0.46 35.55
2026-11-03 207.85 4.69 0.45 32.42
2026-11-02 208.45 6.65 0.48 49.02
2026-10-30 204.78 6.89 0.49 52.14
2026-10-29 198.95 4.37 0.44 29.96
2026-10-28 198.1 2.45 0.41 14.4
2026-10-27 199.46 4.16 0.44 26.85
2026-10-26 204.79 4.07 0.44 25.39
2026-10-23 209.15 6.5 0.48 49.03
2026-10-22 216.64 5.75 0.47 43.19
2026-10-21 214.9 14.7 0.62 80.16
2026-10-20 219.72 14.33 0.61 79.38
2026-10-19 210.2 13.79 0.6 77.82
2026-10-15 212.5 13.46 0.6 75.77
2026-10-14 209.19 13.99 0.61 78.08
2026-10-13 209.5 13.77 0.6 76.54
2026-10-12 204.36 10.48 0.55 71.04
2026-10-09 196.93 10.71 0.55 71.15
2026-10-08 195.76 11.1 0.56 71.92
2026-10-07 194.82 9.78 0.54 67.31
2026-10-06 195.17 10.3 0.54 69.62
2026-10-05 194.05 9.61 0.53 66.41
2026-10-02 189.54 9.18 0.53 63.46
2026-10-01 180.85 2.46 0.41 14.23
2026-09-30 189.1 1.67 0.4 7.31
2026-09-29 189.38 4.26 0.44 27.69
2026-09-28 189.64 2.85 0.42 15.44
2026-09-25 190.86 2.55 0.41 13.85
2026-09-24 193.31 2.56 0.41 13.9
2026-09-23 189.37 2.15 0.41 10.81
2026-09-22 191.19 4.62 0.45 29.73
2026-09-21 197.8 1.71 0.4 7.36
2026-09-18 200.79 2.26 0.41 10.42
2026-09-17 205.09 2.34 0.41 11.2
2026-09-16 202.22 2.95 0.42 13.9
2026-09-15 206.99 3.97 0.44 18.92
2026-09-14 214.07 2.45 0.41 12.02
2026-09-11 204.23 0.98 0.39 3.09
2026-09-10 200.28 2.41 0.41 10.81
2026-09-09 194.13 1.41 0.4 6.18
2026-09-08 196.3 0.87 0.39 1.93
2026-09-04 200.8 1.05 0.39 2.7
2026-09-03 202.91 0.61 0.38 1.16
2026-09-02 202.62 2.27 0.41 8.49
2026-09-01 203.06 1.86 0.4 6.98
2026-08-31 198.77 0.92 0.39 1.56
2026-08-28 200 0.2 0.38 0.78
2026-08-27 198.75 1.1 0.39 1.55
2026-08-26 202.43 1.21 0.39 2.71