Mobilicom Limited Ordinary Shares MOB 5.3 0.26 5.16%
MOB Historical Options Analysis
Explore MOB (Mobilicom Limited Ordinary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MOB / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.93
63.64
Mean
44.51
Window
-36.4%
ATM IV
z 1.21
1.83
Mean
1.33
Window
+86.1%
IV Percentile
z 1.21
87.39
Mean
51.23
Window
-12.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.89 |
| ATM IV | 0.89 | 1.00 | 0.85 |
| IV Percent... | 0.89 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.3 | 63.64 | 1.83 | 87.39 |
| 2026-09-18 | 5.04 | 64.95 | 1.86 | 88.98 |
| 2026-09-17 | 4.95 | 65.29 | 1.87 | 89.74 |
| 2026-09-16 | 4.76 | 76.17 | 2.12 | 94.83 |
| 2026-09-15 | 4.49 | 77.76 | 2.16 | 95.65 |
| 2026-09-14 | 4.6 | 74.84 | 2.09 | 95.61 |
| 2026-09-11 | 4.79 | 62.25 | 1.8 | 88.5 |
| 2026-09-10 | 4.92 | 61.91 | 1.79 | 88.39 |
| 2026-09-09 | 4.97 | 63.4 | 1.82 | 90.09 |
| 2026-09-08 | 4.94 | 60.72 | 1.76 | 88.18 |
| 2026-09-07 | 5.06 | 60.31 | 1.75 | 88.07 |
| 2026-09-04 | 5.06 | 57.01 | 1.67 | 86.11 |
| 2026-09-03 | 4.97 | 59.59 | 1.73 | 87.85 |
| 2026-09-02 | 5.39 | 40.02 | 1.27 | 69.81 |
| 2026-09-01 | 5.32 | 42.57 | 1.33 | 75.24 |
| 2026-08-31 | 5.54 | 37.18 | 1.2 | 59.62 |
| 2026-08-28 | 5.54 | 28.04 | 0.98 | 12.62 |
| 2026-08-27 | 5.73 | 44.38 | 1.37 | 77.45 |
| 2026-08-26 | 5.66 | 83.48 | 2.3 | 97.03 |
| 2026-08-25 | 5.76 | 81.44 | 2.25 | 97 |
| 2026-08-24 | 5.89 | 72.4 | 2.04 | 95.96 |
| 2026-08-21 | 5.87 | 68.64 | 1.95 | 95.92 |
| 2026-08-20 | 5.95 | 64.27 | 1.84 | 94.85 |
| 2026-08-19 | 6.29 | 35.89 | 1.17 | 52.08 |
| 2026-08-18 | 5.71 | 43.29 | 1.35 | 81.05 |
| 2026-08-17 | 6.01 | 37.81 | 1.22 | 65.96 |
| 2026-08-14 | 6.1 | 30.43 | 1.04 | 23.66 |
| 2026-08-13 | 5.75 | 31.97 | 1.08 | 32.61 |
| 2026-08-12 | 5.95 | 28.77 | 1 | 15.38 |
| 2026-08-11 | 5.84 | 28.81 | 1 | 15.56 |
| 2026-08-10 | 5.75 | 36.91 | 1.19 | 59.55 |
| 2026-08-07 | 5.91 | 27.48 | 0.97 | 12.5 |
| 2026-08-06 | 5.78 | 30.43 | 1.04 | 20.69 |
| 2026-08-05 | 5.62 | 28.55 | 1 | 13.95 |
| 2026-08-04 | 5.62 | 31.85 | 1.07 | 25.88 |
| 2026-08-03 | 5.15 | 35.43 | 1.16 | 48.81 |
| 2026-07-31 | 4.81 | 38.34 | 1.23 | 62.65 |
| 2026-07-30 | 4.7 | 44.92 | 1.38 | 79.27 |
| 2026-07-29 | 4.34 | 31.93 | 1.08 | 27.16 |
| 2026-07-28 | 4.71 | 30.82 | 1.05 | 22.5 |
| 2026-07-27 | 4.89 | 31.08 | 1.06 | 22.78 |
| 2026-07-24 | 4.67 | 29.83 | 1.03 | 19.23 |
| 2026-07-23 | 4.94 | 24.68 | 0.91 | 5.19 |
| 2026-07-22 | 5.12 | 29.2 | 1.01 | 15.79 |
| 2026-07-21 | 5.29 | 34.62 | 1.14 | 37.33 |
| 2026-07-20 | 5.23 | 25.14 | 0.92 | 5.41 |
| 2026-07-17 | 5.14 | 33.67 | 1.12 | 34.25 |
| 2026-07-16 | 5.19 | 25.77 | 0.93 | 6.94 |
| 2026-07-15 | 4.85 | 32.05 | 1.08 | 23.94 |
| 2026-07-14 | 4.96 | 31.83 | 1.07 | 20 |