VanEck Morningstar Wide Moat ETF MOAT 108.59 1.02 0.95%
MOAT Historical Options Analysis
Explore MOAT (VanEck Morningstar Wide Moat ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MOAT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
4.39
Mean
16.77
Window
-86.8%
ATM IV
z 0.07
0.19
Mean
0.18
Window
+25.7%
IV Percentile
z -0.12
53.49
Mean
57.1
Window
-5.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.34 | 0.44 |
| ATM IV | 0.34 | 1.00 | 0.42 |
| IV Percent... | 0.44 | 0.42 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 108.59 | 4.39 | 0.19 | 53.49 |
| 2026-09-18 | 107.57 | 3.44 | 0.17 | 37.07 |
| 2026-09-17 | 108.27 | 3.76 | 0.18 | 42.86 |
| 2026-09-16 | 108.29 | 3.31 | 0.17 | 33.98 |
| 2026-09-15 | 109.12 | 4.5 | 0.19 | 54.44 |
| 2026-09-14 | 109.92 | 3.67 | 0.17 | 42.25 |
| 2026-09-11 | 108.54 | 8.73 | 0.29 | 98.07 |
| 2026-09-10 | 108.22 | 9.03 | 0.3 | 98.46 |
| 2026-09-09 | 108.96 | 7.56 | 0.26 | 94.21 |
| 2026-09-08 | 109.89 | 2.64 | 0.15 | 27.8 |
| 2026-09-07 | 111.73 | 5.13 | 0.21 | 71.71 |
| 2026-09-04 | 111.73 | 4.72 | 0.2 | 66.02 |
| 2026-09-03 | 113.3 | 3.45 | 0.17 | 39.77 |
| 2026-09-02 | 112.59 | 3.84 | 0.18 | 45.95 |
| 2026-09-01 | 112.79 | 3.69 | 0.17 | 44.96 |
| 2026-08-31 | 114.45 | 1.56 | 0.13 | 9.34 |
| 2026-08-28 | 114.99 | 1.84 | 0.13 | 13.95 |
| 2026-08-27 | 115.14 | 2.57 | 0.15 | 27.13 |
| 2026-08-26 | 113.86 | 0.98 | 0.11 | 2.71 |
| 2026-08-25 | 114.07 | 1.28 | 0.12 | 6.2 |
| 2026-08-24 | 114.63 | 1.05 | 0.11 | 3.5 |
| 2026-08-21 | 114.42 | 0.86 | 0.11 | 1.94 |
| 2026-08-20 | 113.34 | 2.61 | 0.15 | 27.91 |
| 2026-08-19 | 114.09 | 1.09 | 0.12 | 3.88 |
| 2026-08-18 | 111.99 | 3.02 | 0.16 | 33.72 |
| 2026-08-17 | 111.91 | 4.3 | 0.19 | 52.92 |
| 2026-08-14 | 113.64 | 2.36 | 0.14 | 22.09 |
| 2026-08-13 | 114.31 | 1.12 | 0.12 | 3.88 |
| 2026-08-12 | 112.89 | 2.64 | 0.15 | 29.07 |
| 2026-08-11 | 113.05 | 2.4 | 0.14 | 22.87 |
| 2026-08-10 | 113.03 | 2.47 | 0.15 | 24.9 |
| 2026-08-07 | 112.27 | 1.36 | 0.12 | 5.81 |
| 2026-08-06 | 110.63 | 2.35 | 0.14 | 22.09 |
| 2026-08-05 | 111.31 | 3.78 | 0.18 | 44.96 |
| 2026-08-04 | 111.2 | 3.58 | 0.17 | 43.41 |
| 2026-08-03 | 109.55 | 3.41 | 0.17 | 40.47 |
| 2026-07-31 | 108.08 | 3.91 | 0.18 | 46.12 |
| 2026-07-30 | 107.83 | 4.26 | 0.19 | 51.16 |
| 2026-07-29 | 107.91 | 5.75 | 0.22 | 79.84 |
| 2026-07-28 | 108.15 | 3.04 | 0.16 | 35.27 |
| 2026-07-27 | 106.25 | 3.28 | 0.16 | 37.74 |
| 2026-07-24 | 104.63 | 3.35 | 0.17 | 39.92 |
| 2026-07-23 | 103.93 | 3.96 | 0.18 | 48.06 |
| 2026-07-22 | 104.41 | 3.55 | 0.17 | 43.41 |
| 2026-07-21 | 104.99 | 3.23 | 0.16 | 38.76 |
| 2026-07-20 | 106.14 | 2.4 | 0.15 | 26.07 |
| 2026-07-17 | 106.26 | 1.34 | 0.12 | 6.2 |
| 2026-07-16 | 107.59 | 1.65 | 0.13 | 9.69 |
| 2026-07-15 | 106.15 | 3.39 | 0.17 | 41.47 |
| 2026-07-14 | 105.81 | 2.4 | 0.15 | 25.97 |