Montauk Renewables MNTK 2.33 0.08 3.56%
MNTK Historical Options Analysis
Explore MNTK (Montauk Renewables) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MNTK / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.73
1.45
Mean
16.18
Window
+34.3%
ATM IV
z -0.66
0.78
Mean
1.95
Window
+77.0%
IV Percentile
z -2.13
4.08
Mean
59.88
Window
-55.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.65 |
| ATM IV | 0.81 | 1.00 | 0.64 |
| IV Percent... | 0.65 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.33 | 1.45 | 0.78 | 4.08 |
| 2026-09-18 | 2.25 | 3.16 | 1.08 | 10.57 |
| 2026-09-17 | 2.2 | 3.53 | 1.14 | 15.45 |
| 2026-09-16 | 2.25 | 2.08 | 0.89 | 6.1 |
| 2026-09-15 | 2.29 | 1.34 | 0.76 | 3.25 |
| 2026-09-14 | 2.21 | 1.87 | 0.85 | 4.49 |
| 2026-09-11 | 2.64 | 1.81 | 0.84 | 4.88 |
| 2026-09-10 | 2.55 | 0 | 0.53 | 0 |
| 2026-09-09 | 2.46 | 0.55 | 0.68 | 2.03 |
| 2026-09-08 | 2.5 | 0.61 | 0.69 | 2.03 |
| 2026-09-07 | 2.26 | 0.29 | 0.64 | 0.82 |
| 2026-09-04 | 2.23 | 0 | 0.59 | 0 |
| 2026-09-03 | 2.25 | 0 | 0.6 | 0 |
| 2026-09-02 | 2.13 | 1.22 | 0.86 | 2.44 |
| 2026-09-01 | 1.76 | 3.17 | 1.19 | 17.14 |
| 2026-08-31 | 1.72 | 3.39 | 1.23 | 20.9 |
| 2026-08-28 | 1.77 | 2.25 | 1.03 | 5.31 |
| 2026-08-27 | 1.8 | 2.53 | 1.08 | 9.39 |
| 2026-08-26 | 1.78 | -- | -- | -- |
| 2026-08-25 | 1.82 | -- | -- | -- |
| 2026-08-24 | 1.86 | -- | -- | -- |
| 2026-08-21 | 1.88 | -- | -- | -- |
| 2026-08-20 | 1.89 | 41.84 | 7.78 | 97.19 |
| 2026-08-19 | 1.93 | 28.21 | 5.43 | 94.38 |
| 2026-08-18 | 1.84 | 25.6 | 4.98 | 93.17 |
| 2026-08-17 | 1.87 | 21.03 | 4.2 | 90.32 |
| 2026-08-14 | 1.88 | 15 | 3.16 | 79.92 |
| 2026-08-13 | 1.88 | 13.84 | 2.96 | 78.63 |
| 2026-08-12 | 1.86 | 13.24 | 2.86 | 77.02 |
| 2026-08-11 | 1.81 | 13.32 | 2.87 | 77.33 |
| 2026-08-10 | 1.71 | 14.37 | 3.05 | 78.86 |
| 2026-08-07 | 1.79 | 11.07 | 2.49 | 71.84 |
| 2026-08-06 | 1.7 | 12.01 | 2.65 | 74.29 |
| 2026-08-05 | 1.71 | 11.37 | 2.54 | 73.06 |
| 2026-08-04 | 1.7 | 11.08 | 2.49 | 72.24 |
| 2026-08-03 | 1.7 | 10.68 | 2.42 | 70.9 |
| 2026-07-31 | 1.71 | 9.96 | 2.29 | 69.39 |
| 2026-07-30 | 1.83 | 7.34 | 1.84 | 53.88 |
| 2026-07-29 | 1.78 | 7.97 | 1.95 | 59.18 |
| 2026-07-28 | 1.82 | 7.31 | 1.84 | 54.29 |
| 2026-07-27 | 1.9 | 6.18 | 1.64 | 46.31 |
| 2026-07-24 | 1.87 | 5.97 | 1.61 | 45.71 |
| 2026-07-23 | 1.8 | 6.57 | 1.71 | 49.8 |
| 2026-07-22 | 1.75 | 8.39 | 2.02 | 64.08 |
| 2026-07-21 | 1.68 | 9.03 | 2.13 | 66.94 |
| 2026-07-20 | 1.59 | 9.93 | 2.29 | 68.85 |
| 2026-07-17 | 1.57 | 9.59 | 2.23 | 68.16 |
| 2026-07-16 | 1.69 | 8.02 | 1.96 | 61.22 |
| 2026-07-15 | 1.7 | 7.75 | 1.92 | 57.55 |
| 2026-07-14 | 1.65 | 8.15 | 1.98 | 62.45 |