Closed
⌘K
Sign in Sign up

MINISO Group Holding Limited American MNSO 8.97 0.37 4.31%

MNSO Historical Options Analysis

Explore MNSO (MINISO Group Holding Limited American) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNSO / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
24.31
Mean
33.33
Window
-54.9%
ATM IV z -0.09
0.52
Mean
0.53
Window
-22.3%
IV Percentile z 1.02
75.7
Mean
44.92
Window
-4.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.93
ATM IV 0.88 1.00 0.85
IV Percent... 0.93 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.97 24.31 0.52 75.7
2026-09-18 8.6 20.08 0.48 58.33
2026-09-17 8.8 19.62 0.48 57.14
2026-09-16 8.77 17.69 0.46 46.83
2026-09-15 8.79 18.55 0.47 50.79
2026-09-14 9.07 8.38 0.36 4.78
2026-09-11 9.07 6.17 0.34 0.79
2026-09-10 9.06 13.68 0.42 22.22
2026-09-09 9.23 12.63 0.41 18.65
2026-09-08 9.36 9.22 0.37 7.94
2026-09-07 9.66 7.98 0.36 2.39
2026-09-04 9.56 8.78 0.37 4.76
2026-09-03 9.67 9.77 0.38 7.94
2026-09-02 9.62 9.04 0.37 5.95
2026-09-01 9.56 8.95 0.37 5.18
2026-08-31 9.3 8.04 0.36 2.4
2026-08-28 10.33 10.85 0.39 8.76
2026-08-27 10.81 33.26 0.61 90.84
2026-08-26 11.42 45.29 0.73 97.61
2026-08-25 11.26 50.43 0.78 98.41
2026-08-24 11.11 81.38 1.09 99.6
2026-08-21 11.02 100 1.28 100
2026-08-20 11.13 48.09 0.61 92.03
2026-08-19 11.12 100 0.96 100
2026-08-18 10.68 39.72 0.49 62.95
2026-08-17 10.76 43.56 0.51 73.6
2026-08-14 11.8 49.47 0.55 84.46
2026-08-13 11.81 47.15 0.53 80.48
2026-08-12 11.9 39.76 0.49 62.95
2026-08-11 12.04 36.88 0.48 59.36
2026-08-10 12.52 46.04 0.53 77.6
2026-08-07 12.55 47.9 0.54 80.88
2026-08-06 12.56 46.63 0.53 78.09
2026-08-05 12.29 81.87 0.72 98.8
2026-08-04 12.39 52.36 0.56 85.66
2026-08-03 12.85 47.5 0.54 80.4
2026-07-31 13 52.45 0.56 86.45
2026-07-30 13.09 53.72 0.57 87.25
2026-07-29 13 46.67 0.53 80.08
2026-07-28 12.51 35.88 0.47 57.37
2026-07-27 12.46 38.81 0.49 62
2026-07-24 12.21 29.54 0.44 34.66
2026-07-23 12.4 39.94 0.49 64.94
2026-07-22 12.5 33.06 0.46 51
2026-07-21 12.46 17.54 0.37 6.37
2026-07-20 12.79 21.26 0.39 9.6
2026-07-17 12.75 28.83 0.44 33.07
2026-07-16 12.97 69.41 0.65 96.41
2026-07-15 12.62 48.64 0.54 83.27
2026-07-14 11.53 83.21 0.73 99.2