Closed
⌘K
Sign in Sign up

Grayscale Bitcoin Miners ETF MNRS 38.56 0.93 2.48%

MNRS Historical Options Analysis

Explore MNRS (Grayscale Bitcoin Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNRS / Comparative study

3 signals / 393 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.02
48.83
Mean
29.28
Window
--
ATM IV z 0.29
0.74
Mean
0.69
Window
-0.3%
IV Percentile z 0.37
65.37
Mean
54.15
Window
-34.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.83
IV Percent... 0.80 0.83 1.00
Source observations

Data inspector

1-50 of 393
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.56 48.83 0.74 65.37
2026-09-18 37.63 41.49 0.68 41.86
2026-09-17 34.9 47.97 0.73 62.79
2026-09-16 33.7 57.16 0.8 79.84
2026-09-15 33.04 48.13 0.73 63.95
2026-09-14 34.45 52.45 0.76 72.76
2026-09-11 35.72 47.99 0.73 64.34
2026-09-10 34.59 48.68 0.74 65.89
2026-09-09 36.11 49.9 0.75 68.99
2026-09-08 37.22 49.71 0.74 68.99
2026-09-07 35.86 40.12 0.67 42.8
2026-09-04 35.86 38.38 0.66 40.31
2026-09-03 35.15 39.64 0.67 42.64
2026-09-02 32.47 61.62 0.83 91.47
2026-09-01 31.38 55.37 0.79 77.82
2026-08-31 32.54 52.07 0.76 72.27
2026-08-28 32.33 52.77 0.77 73.93
2026-08-27 35.34 48.22 0.73 67.32
2026-08-26 34.07 48.88 0.74 68.87
2026-08-25 35.24 50.82 0.75 72.76
2026-08-24 33.38 50.01 0.75 71.48
2026-08-21 33.96 61.27 0.83 90.66
2026-08-20 34.72 53.46 0.77 76.26
2026-08-19 33.15 55.03 0.78 77.82
2026-08-18 32.66 57.61 0.8 82.49
2026-08-17 35.09 54.71 0.78 78.13
2026-08-14 34.42 53.03 0.77 76.65
2026-08-13 33.95 57.63 0.8 82.88
2026-08-12 34.65 55.45 0.79 79.38
2026-08-11 33.11 58.04 0.81 84.44
2026-08-10 32.57 57.6 0.8 83.2
2026-08-07 34.13 59.11 0.81 87.16
2026-08-06 33.9 59.02 0.81 87.16
2026-08-05 34.74 59.84 0.82 87.94
2026-08-04 36.21 60.21 0.82 89.11
2026-08-03 36.43 52.8 0.77 79.69
2026-07-31 34.61 53.41 0.77 80.54
2026-07-30 35.51 62.07 0.84 92.22
2026-07-29 30.02 56.48 0.92 96.89
2026-07-28 33.49 42.99 0.79 82.88
2026-07-27 34.77 48.41 0.84 93.36
2026-07-24 35.74 47.04 0.83 91.44
2026-07-23 38.26 43.7 0.8 84.05
2026-07-22 37.92 44.83 0.81 87.94
2026-07-21 37.76 46.14 0.82 89.88
2026-07-20 35.77 49.91 0.86 94.92
2026-07-17 32.69 49.82 0.86 94.94
2026-07-16 33.35 46.52 0.82 91.44
2026-07-15 36.21 46.18 0.82 91.05
2026-07-14 35.84 47.79 0.84 93.39