Closed
⌘K
Sign in Sign up

Monro MNRO 12.1 -0.15 -1.22%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNRO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
22.65
Mean
20.38
Window
+14.7%
ATM IV z 0.32
0.75
Mean
0.66
Window
+57.6%
IV Percentile z 0.50
74.5
Mean
62.5
Window
+3.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.45
ATM IV 0.60 1.00 0.55
IV Percent... 0.45 0.55 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 12.1 22.65 0.75 74.5
2026-09-17 12.25 20.83 0.71 66.14
2026-09-16 12.18 22.78 0.75 75.3
2026-09-15 12.52 24.3 0.79 79.68
2026-09-14 12.86 24.29 0.79 79.6
2026-09-11 12.79 21.05 0.72 68.53
2026-09-10 12.57 24.49 0.79 80.48
2026-09-09 12.54 22.16 0.74 73.71
2026-09-08 12.51 27.61 0.86 87.65
2026-09-07 13.29 24.02 0.78 79.2
2026-09-04 13.29 22.77 0.75 77.29
2026-09-03 12.6 23.16 0.76 78.49
2026-09-02 12.41 22.21 0.74 76.1
2026-09-01 12.43 22.54 0.75 77.2
2026-08-31 12.46 21.55 0.73 73.49
2026-08-28 12.96 22.97 0.76 78
2026-08-27 12.25 19.02 0.67 64.8
2026-08-26 12.61 29.32 0.9 90.4
2026-08-25 13.96 27.09 0.85 86.8
2026-08-24 12.86 27.71 0.86 88.35
2026-08-21 12.55 24.35 0.79 82
2026-08-20 11.96 16.78 0.62 45.6
2026-08-19 12.57 23.56 0.77 80.4
2026-08-18 11.85 16.04 0.61 43.6
2026-08-17 11.56 30.57 0.92 93.17
2026-08-14 11.48 24.03 0.78 81.6
2026-08-13 11.27 17.9 0.65 52.8
2026-08-12 11.48 15.65 0.6 41.2
2026-08-11 11.66 15.03 0.59 35.2
2026-08-10 11.76 14.84 0.58 32.53
2026-08-07 12.73 15.9 0.61 42
2026-08-06 12.41 18.46 0.66 62.8
2026-08-05 13.15 16.44 0.62 43.6
2026-08-04 13.1 15.14 0.59 36.4
2026-08-03 12.75 81.01 2.02 98.8
2026-07-31 12.25 100 2.43 100
2026-07-30 13.45 90.97 2.05 99.6
2026-07-29 13.26 100 2.23 100
2026-07-28 17.2 69.91 1.06 98.8
2026-07-27 16.94 42.15 0.74 80.72
2026-07-24 16.79 39.58 0.71 75.2
2026-07-23 16.71 32.88 0.64 49.6
2026-07-22 16.83 40.62 0.73 76.4
2026-07-21 17.07 35.59 0.67 66
2026-07-20 16.79 41.66 0.74 77.51
2026-07-17 16.96 34.81 0.66 54.4
2026-07-16 17.46 36.72 0.68 67.2
2026-07-15 17.21 21.11 0.5 6.4
2026-07-14 17.33 25.9 0.56 18.8
2026-07-13 16.51 52.46 0.86 89.16