After hours
⌘K
Sign in Sign up

Mach Natural Resources LP Common MNR 10.97 0.07 0.64%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNR / Comparative study

3 signals / 92 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
35.66
Mean
25.61
Window
--
ATM IV z 0.35
0.49
Mean
0.42
Window
-28.2%
IV Percentile z 0.94
71.43
Mean
41.11
Window
-28.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.92
IV Percent... 0.92 0.92 1.00
Source observations

Data inspector

1-50 of 92
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-17 10.97 35.66 0.49 71.43
2026-09-16 10.9 53.19 0.65 85.56
2026-09-15 11.2 44.65 0.57 82.02
2026-09-14 12.49 1.52 0.17 2.27
2026-09-11 12.57 4.98 0.2 6.9
2026-09-10 12.57 3.51 0.19 4.65
2026-09-09 12.67 9.7 0.24 14.12
2026-09-08 12.71 10.48 0.25 19.05
2026-09-07 12.59 6.33 0.21 7.23
2026-09-04 12.57 0 0.15 0
2026-09-03 12.58 2.63 0.18 1.23
2026-09-02 12.7 0 0.16 0
2026-09-01 12.61 1.38 0.2 1.27
2026-08-31 12.5 2.98 0.21 1.28
2026-08-28 12.51 3.52 0.22 1.3
2026-08-27 12.55 7.15 0.25 9.21
2026-08-26 12.44 10.1 0.28 14.67
2026-08-25 12.52 30.85 0.47 59.46
2026-08-24 12.64 6.83 0.25 8.22
2026-08-21 12.71 6.71 0.25 6.94
2026-08-20 12.61 7.24 0.25 7.04
2026-08-19 12.63 13.46 0.31 20
2026-08-18 12.6 10.12 0.28 11.59
2026-08-17 12.69 4.89 0.23 2.94
2026-08-14 13.01 15.19 0.32 26.87
2026-08-13 12.98 57.39 0.71 86.36
2026-08-12 13.06 58.47 0.72 87.69
2026-08-11 13.15 59.78 0.73 90.63
2026-08-10 13.18 59.44 0.72 90.48
2026-08-07 12.96 11.82 0.29 16.13
2026-08-06 13.32 62.98 0.76 95.08
2026-08-05 13.22 19.46 0.36 36.67
2026-08-04 13.36 32.18 0.48 64.41
2026-08-03 13.52 26.21 0.42 46.55
2026-07-31 13.64 84.84 0.95 96.49
2026-07-30 13.48 33.52 0.49 69.64
2026-07-29 13.37 28.81 0.45 56.36
2026-07-28 13.27 30.49 0.46 59.26
2026-07-27 13.35 32.91 0.48 67.92
2026-07-24 13.39 46.5 0.61 84.62
2026-07-23 13.48 45.26 0.6 84.31
2026-07-22 13.51 47.16 0.61 86
2026-07-21 13.14 17.02 0.34 34.69
2026-07-20 13.09 27.12 0.43 54.17
2026-07-17 13.15 23.79 0.4 51.06
2026-07-16 12.93 37.64 0.53 80.43
2026-07-15 13.09 19.44 0.36 44.44
2026-07-14 13.11 19.09 0.36 40.91
2026-07-13 12.99 13.31 0.31 23.26
2026-07-10 12.8 11.6 0.29 21.43