Mind CTI Ltd MNDO 1.04 0.01 0.97%
MNDO Historical Options Analysis
Explore MNDO (Mind CTI Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MNDO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.79
11.48
Mean
30.55
Window
+237.6%
ATM IV
z -0.58
1.9
Mean
3.11
Window
+110.4%
IV Percentile
z -1.96
8
Mean
62.82
Window
-71.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.79 |
| ATM IV | 0.87 | 1.00 | 0.68 |
| IV Percent... | 0.79 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.04 | 11.48 | 1.9 | 8 |
| 2026-09-18 | 1.03 | 11.3 | 1.87 | 8 |
| 2026-09-17 | 1.04 | -- | -- | -- |
| 2026-09-16 | 1.05 | -- | -- | -- |
| 2026-09-15 | 1.04 | -- | -- | -- |
| 2026-09-14 | 1.04 | -- | -- | -- |
| 2026-09-11 | 1.02 | -- | -- | -- |
| 2026-09-10 | 1 | -- | -- | -- |
| 2026-09-09 | 1.02 | -- | -- | -- |
| 2026-09-08 | 1 | -- | -- | -- |
| 2026-09-07 | 1.01 | -- | -- | -- |
| 2026-09-04 | 1.01 | -- | -- | -- |
| 2026-09-03 | 0.97 | -- | -- | -- |
| 2026-09-02 | 0.99 | 15.43 | 2.55 | 16.3 |
| 2026-09-01 | 1.01 | 13.1 | 2.17 | 9.29 |
| 2026-08-31 | 1 | 16.79 | 2.78 | 21.98 |
| 2026-08-28 | 1.03 | 20.4 | 3.38 | 38.25 |
| 2026-08-27 | 1.01 | 20.06 | 3.32 | 36.61 |
| 2026-08-26 | 0.99 | 13.65 | 2.26 | 10.93 |
| 2026-08-25 | 1.01 | -- | -- | -- |
| 2026-08-24 | 1.01 | 15.16 | 2.51 | 13.66 |
| 2026-08-21 | 1 | 0.01 | 0.00186 | 1.63 |
| 2026-08-20 | 1.01 | 79.23 | 13.11 | 98.91 |
| 2026-08-19 | 1 | 0 | 0.000520 | 0.54 |
| 2026-08-18 | 1.01 | -- | -- | -- |
| 2026-08-17 | 1.03 | 49.25 | 8.15 | 96.74 |
| 2026-08-14 | 1.02 | -- | -- | -- |
| 2026-08-13 | 1.02 | -- | -- | -- |
| 2026-08-12 | 1.02 | 25.99 | 4.3 | 63.59 |
| 2026-08-11 | 1.01 | -- | -- | -- |
| 2026-08-10 | 1.04 | 22.49 | 3.72 | 49.46 |
| 2026-08-07 | 1.02 | -- | -- | -- |
| 2026-08-06 | 1.02 | -- | -- | -- |
| 2026-08-05 | 1.07 | 29.03 | 4.8 | 75.4 |
| 2026-08-04 | 1.04 | 30.47 | 5.04 | 80.21 |
| 2026-08-03 | 1.02 | 28.67 | 4.74 | 71.51 |
| 2026-07-31 | 0.96 | 23.93 | 3.96 | 57.22 |
| 2026-07-30 | 1.02 | 26.55 | 4.39 | 67.38 |
| 2026-07-29 | 1.07 | 25.92 | 4.29 | 65.24 |
| 2026-07-28 | 1.04 | 25.75 | 4.26 | 65.24 |
| 2026-07-27 | 1.04 | -- | -- | -- |
| 2026-07-24 | 1.02 | -- | -- | -- |
| 2026-07-23 | 0.95 | 22.67 | 3.75 | 55.56 |
| 2026-07-22 | 0.96 | 24.53 | 4.06 | 60.85 |
| 2026-07-21 | 1.02 | -- | -- | -- |
| 2026-07-20 | 1 | -- | -- | -- |
| 2026-07-17 | 1.03 | 9.35 | 1.55 | 2.63 |
| 2026-07-16 | 1.03 | -- | -- | -- |
| 2026-07-15 | 1.04 | 100 | 16.55 | 100 |
| 2026-07-14 | 1.05 | 64.87 | 9.72 | 97.89 |