State Street SPDR S&P 1500 MMTM 310.1 4.34 1.42%
MMTM Historical Options Analysis
Explore MMTM (State Street SPDR S&P 1500) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MMTM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
2.13
Mean
28.45
Window
+2.4%
ATM IV
z -0.68
0.13
Mean
0.2
Window
-40.8%
IV Percentile
z -1.25
7
Mean
55.6
Window
-92.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.45 | 0.60 |
| ATM IV | 0.45 | 1.00 | 0.49 |
| IV Percent... | 0.60 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 310.1 | 2.13 | 0.13 | 7 |
| 2026-09-18 | 305.76 | 0 | 0.1 | 0 |
| 2026-09-17 | 304.52 | 18 | 0.35 | 93.41 |
| 2026-09-16 | 299.86 | 25.56 | 0.45 | 95.74 |
| 2026-09-15 | 300.37 | 19.14 | 0.36 | 94.19 |
| 2026-09-14 | 301.46 | 12.74 | 0.28 | 90.66 |
| 2026-09-11 | 304.99 | 1.2 | 0.12 | 4.26 |
| 2026-09-10 | 301.97 | 5.53 | 0.18 | 48.84 |
| 2026-09-09 | 304.26 | 4.95 | 0.17 | 44.96 |
| 2026-09-08 | 305.5 | 4.6 | 0.17 | 43.8 |
| 2026-09-07 | 305.62 | 4.59 | 0.17 | 43.58 |
| 2026-09-04 | 305.62 | 4.43 | 0.17 | 41.47 |
| 2026-09-03 | 305.01 | 4.49 | 0.17 | 43.8 |
| 2026-09-02 | 302.45 | 4.99 | 0.17 | 45.35 |
| 2026-09-01 | 300.82 | 5.27 | 0.18 | 47.08 |
| 2026-08-31 | 303.17 | 4.74 | 0.17 | 44.92 |
| 2026-08-28 | 303.72 | 4.48 | 0.17 | 44.36 |
| 2026-08-27 | 305.89 | 4.14 | 0.16 | 40.47 |
| 2026-08-26 | 304.16 | 4.22 | 0.16 | 41.63 |
| 2026-08-25 | 303.94 | 4.29 | 0.17 | 42.02 |
| 2026-08-24 | 302.82 | 4.47 | 0.17 | 44.14 |
| 2026-08-21 | 305.17 | 3.82 | 0.16 | 39.3 |
| 2026-08-20 | 303.84 | 4.04 | 0.16 | 41.25 |
| 2026-08-19 | 306.23 | 3.57 | 0.16 | 37.35 |
| 2026-08-18 | 307.37 | 3.31 | 0.15 | 35.41 |
| 2026-08-17 | 311.37 | 2.47 | 0.14 | 26.17 |
| 2026-08-14 | 310.58 | 2.57 | 0.14 | 28.02 |
| 2026-08-13 | 310.41 | 2.49 | 0.14 | 26.46 |
| 2026-08-12 | 308.67 | 2.82 | 0.15 | 30.35 |
| 2026-08-11 | 306.06 | 3.28 | 0.15 | 34.63 |
| 2026-08-10 | 307.12 | 3.04 | 0.15 | 32.42 |
| 2026-08-07 | 308.09 | 2.74 | 0.14 | 29.57 |
| 2026-08-06 | 306.6 | 2.94 | 0.15 | 32.3 |
| 2026-08-05 | 308.53 | 2.51 | 0.14 | 27.24 |
| 2026-08-04 | 309.82 | 2.23 | 0.14 | 24.51 |
| 2026-08-03 | 302.4 | 3.93 | 0.16 | 39.45 |
| 2026-07-31 | 299.62 | 4.34 | 0.17 | 42.41 |
| 2026-07-30 | 298.66 | 4.49 | 0.17 | 43.97 |
| 2026-07-29 | 292.22 | 5.57 | 0.18 | 48.25 |
| 2026-07-28 | 298.29 | 4.45 | 0.17 | 44.36 |
| 2026-07-27 | 299.94 | 4.16 | 0.16 | 42.58 |
| 2026-07-24 | 301.06 | 3.85 | 0.16 | 41.25 |
| 2026-07-23 | 302.44 | 3.51 | 0.15 | 38.13 |
| 2026-07-22 | 306.41 | 2.71 | 0.14 | 31.91 |
| 2026-07-21 | 306.57 | 2.73 | 0.14 | 32.3 |
| 2026-07-20 | 301.15 | 3.55 | 0.16 | 38.67 |
| 2026-07-17 | 302.38 | 3.33 | 0.15 | 37.35 |
| 2026-07-16 | 304.79 | 100 | 1.44 | 100 |
| 2026-07-15 | 309.6 | 100 | 1.21 | 100 |
| 2026-07-14 | 309.85 | 100 | 1.01 | 100 |