Closed
⌘K
Sign in Sign up

MARCUS & MILLICHAP MMI 30.85 -0.11 -0.36%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MMI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
21.35
Mean
14
Window
+123.6%
ATM IV z -0.33
0.69
Mean
0.89
Window
-28.2%
IV Percentile z 1.00
75.1
Mean
46.31
Window
+5.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.69
ATM IV 0.85 1.00 0.76
IV Percent... 0.69 0.76 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 30.85 21.35 0.69 75.1
2026-09-14 30.96 9.34 0.4 18.36
2026-09-11 31.27 13.94 0.51 42.41
2026-09-10 31.07 12.38 0.48 35.41
2026-09-09 31.05 35.13 1.01 92.61
2026-09-08 31.33 34.72 1 92.61
2026-09-07 31.89 17.58 0.6 62.5
2026-09-04 31.89 14.72 0.53 43.58
2026-09-03 32.11 13.12 0.49 38.52
2026-09-02 31.1 7.14 0.35 9.34
2026-09-01 31.27 7.23 0.35 9.38
2026-08-31 31.66 11.57 0.46 28.63
2026-08-28 32.5 11.96 0.47 31.25
2026-08-27 31.77 14.25 0.52 40.63
2026-08-26 32.2 10.09 0.42 22.27
2026-08-25 32.4 10.28 0.43 23.05
2026-08-24 32.42 9.67 0.41 19.22
2026-08-21 32.32 8.35 0.38 13.28
2026-08-20 32.7 10.45 0.43 23.05
2026-08-19 32.75 6.92 0.35 8.98
2026-08-18 31.58 23.92 0.75 74.22
2026-08-17 31.03 23.9 0.74 74.12
2026-08-14 31.58 22.27 0.71 70.7
2026-08-13 31.77 14.74 0.53 39.84
2026-08-12 31.14 13.78 0.51 37.89
2026-08-11 31.16 7.68 0.37 10.55
2026-08-10 30.67 11.58 0.46 26.67
2026-08-07 31.48 10.57 0.43 23.05
2026-08-06 31.69 12.18 0.47 30.47
2026-08-05 31.24 7.38 0.36 9.77
2026-08-04 30.92 14.25 0.52 36.72
2026-08-03 30.71 10.28 0.43 21.96
2026-07-31 30.75 15.53 0.55 38.28
2026-07-30 31.1 15.96 0.56 39.45
2026-07-29 31.61 16.12 0.56 39.84
2026-07-28 31.73 16.01 0.56 39.45
2026-07-27 31.09 10 0.42 20.39
2026-07-24 30.38 16.54 0.57 39.45
2026-07-23 29.9 16.61 0.57 39.45
2026-07-22 30.27 15.73 0.55 37.89
2026-07-21 30.41 13.22 0.49 33.2
2026-07-20 30.78 12.43 0.48 29.8
2026-07-17 31.2 10.2 0.42 21.09
2026-07-16 31.42 8.99 0.4 14.84
2026-07-15 31.17 9.96 0.42 19.53
2026-07-14 29.87 11.55 0.46 23.44
2026-07-13 30.46 11.47 0.45 22.75
2026-07-10 30.68 10.77 0.44 21.09
2026-07-09 30.88 8.64 0.39 13.67
2026-07-08 30.99 10.83 0.44 20.7