MiniMed Group MMED 21.13 -0.66 -3.03%
MMED Historical Options Analysis
Explore MMED (MiniMed Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MMED / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.28
55.78
Mean
47.04
Window
--
ATM IV
z 0.54
0.78
Mean
0.7
Window
+3.2%
IV Percentile
z 0.61
68.89
Mean
47.99
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.97 |
| ATM IV | 0.90 | 1.00 | 0.90 |
| IV Percent... | 0.97 | 0.90 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 21.13 | 55.78 | 0.78 | 68.89 |
| 2026-09-18 | 21.79 | 92.45 | 0.99 | 97.73 |
| 2026-09-17 | 22.03 | 66.02 | 0.84 | 83.72 |
| 2026-09-16 | 22.4 | 56.02 | 0.78 | 76.19 |
| 2026-09-15 | 22.01 | 34.88 | 0.66 | 36.59 |
| 2026-09-14 | 21.97 | 35.51 | 0.66 | 37.5 |
| 2026-09-11 | 22.5 | 27.08 | 0.61 | 28.21 |
| 2026-09-10 | 22.44 | 22 | 0.58 | 21.05 |
| 2026-09-09 | 22.76 | 36.84 | 0.67 | 37.84 |
| 2026-09-08 | 23.32 | 27.58 | 0.62 | 30.56 |
| 2026-09-07 | 23.29 | 34.83 | 0.66 | 31.43 |
| 2026-09-04 | 23.29 | 17.79 | 0.56 | 17.65 |
| 2026-09-03 | 23.84 | 1.75 | 0.47 | 3.03 |
| 2026-09-02 | 23.76 | 24.96 | 0.6 | 21.88 |
| 2026-09-01 | 22.42 | 18.95 | 0.57 | 16.13 |
| 2026-08-31 | 20.26 | 50.71 | 0.75 | 56.67 |
| 2026-08-28 | 20.1 | 56.71 | 0.78 | 68.97 |
| 2026-08-27 | 19.51 | 67.56 | 0.85 | 82.14 |
| 2026-08-26 | 19.49 | 62.14 | 0.81 | 74.07 |
| 2026-08-25 | 18.92 | 48 | 0.73 | 61.54 |
| 2026-08-24 | 19.94 | 68.81 | 0.85 | 88 |
| 2026-08-21 | 20.45 | 11.09 | 0.52 | 12.5 |
| 2026-08-20 | 20.18 | 100 | 1.03 | 100 |
| 2026-08-19 | 20.22 | 100 | 0.96 | 100 |
| 2026-08-18 | 19.36 | 49.15 | 0.68 | 33.33 |
| 2026-08-17 | 19.53 | 68.16 | 0.76 | 75 |
| 2026-08-14 | 20.15 | 100 | 0.9 | 100 |
| 2026-08-13 | 20.02 | 12.87 | 0.51 | 5.56 |
| 2026-08-12 | 20.7 | 58.79 | 0.69 | 47.06 |
| 2026-08-11 | 19.78 | 59.02 | 0.69 | 50 |
| 2026-08-10 | 19.5 | 99.45 | 0.84 | 93.33 |
| 2026-08-07 | 19.6 | 56.99 | 0.68 | 50 |
| 2026-08-06 | 18.42 | 66.18 | 0.71 | 69.23 |
| 2026-08-05 | 18.56 | 100 | 0.85 | 100 |
| 2026-08-04 | 18.99 | 42.1 | 0.61 | 36.36 |
| 2026-08-03 | 19.1 | 14.32 | 0.51 | 10 |
| 2026-07-31 | 18.05 | 0 | 0.46 | 0 |
| 2026-07-30 | 18.14 | 58.39 | 0.71 | 62.5 |
| 2026-07-29 | 18.4 | 0 | 0.54 | 0 |
| 2026-07-28 | 17.64 | 0 | 0.58 | 0 |
| 2026-07-27 | 17.67 | 0 | 0.67 | 0 |
| 2026-07-24 | 16.83 | 66.82 | 0.78 | 75 |
| 2026-07-23 | 16.33 | 100 | 0.83 | 100 |
| 2026-07-22 | 16.33 | 0 | 0.68 | 0 |
| 2026-07-21 | 16.7 | -- | 0.69 | 0 |
| 2026-07-20 | 16.92 | -- | 0.75 | -- |