Closed
⌘K
Sign in Sign up

Mineralys Therapeutics MLYS 28.31 0.29 1.03%

MLYS Historical Options Analysis

Explore MLYS (Mineralys Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MLYS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
17.94
Mean
16.41
Window
-50.3%
ATM IV z -0.80
0.62
Mean
1.53
Window
-84.5%
IV Percentile z -0.81
13.15
Mean
35.49
Window
-82.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.88
ATM IV 0.65 1.00 0.76
IV Percent... 0.88 0.76 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.31 17.94 0.62 13.15
2026-09-18 28.02 12.91 0.56 5.56
2026-09-17 27.98 23.07 0.69 21.83
2026-09-16 27.54 28.69 0.76 35.32
2026-09-15 28.91 13.38 0.57 6.75
2026-09-14 28.95 11.04 0.54 4.78
2026-09-11 28.2 26.91 0.74 32.54
2026-09-10 29.3 8.65 0.51 3.17
2026-09-09 30.5 22.48 0.68 20.24
2026-09-08 31.12 15.56 0.6 9.52
2026-09-07 28.5 8.26 0.5 2.79
2026-09-04 28.21 10.39 0.53 3.57
2026-09-03 28.27 15.82 0.6 10.32
2026-09-02 29.04 38.51 0.88 48.02
2026-09-01 25.57 0 0.4 0
2026-08-31 25.67 5.98 0.51 2.4
2026-08-28 25.6 18.66 0.66 16.33
2026-08-27 26.01 20.37 0.68 18.33
2026-08-26 25.89 2.3 0.48 0.8
2026-08-25 26.34 1.27 0.46 0.4
2026-08-24 25.27 2.71 0.48 0.4
2026-08-21 25.65 3.71 0.5 0.8
2026-08-20 25.75 8.02 0.57 3.19
2026-08-19 26.95 13.66 0.67 14.34
2026-08-18 26.61 9.15 0.59 5.18
2026-08-17 26.05 3.34 0.49 0.4
2026-08-14 25.64 7.21 0.56 0.8
2026-08-13 26.09 12.31 0.64 11.16
2026-08-12 27.05 9.79 0.6 6.77
2026-08-11 27.33 16.5 0.79 30.28
2026-08-10 27.38 13.16 0.72 21.6
2026-08-07 27.35 9.49 0.64 9.96
2026-08-06 26.99 13.44 0.72 21.51
2026-08-05 26.85 16.9 0.79 30.28
2026-08-04 26.5 12.27 0.7 16.33
2026-08-03 25.78 11.04 0.67 12
2026-07-31 25.52 17.13 0.8 29.48
2026-07-30 26.19 22.5 0.91 51
2026-07-29 26.35 7.54 0.6 5.58
2026-07-28 26.95 11.78 0.69 13.15
2026-07-27 27.21 13.84 0.73 22.4
2026-07-24 26.71 5.97 0.56 1.2
2026-07-23 27 9.93 0.65 9.96
2026-07-22 27.01 11.87 0.69 12.75
2026-07-21 27.52 10.24 0.65 9.96
2026-07-20 26.71 13.99 0.73 21.2
2026-07-17 27.09 15.44 0.76 24.3
2026-07-16 27.08 12.65 0.7 15.94
2026-07-15 27.31 13.25 0.72 17.53
2026-07-14 27.28 16.68 0.79 24.3