Closed
⌘K
Sign in Sign up

Miller Industries MLR 54.07 0.18 0.33%

MLR Historical Options Analysis

Explore MLR (Miller Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MLR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
18.27
Mean
25.73
Window
-50.4%
ATM IV z -0.89
0.37
Mean
0.65
Window
-46.5%
IV Percentile z -0.69
23.35
Mean
44.79
Window
-64.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.90
ATM IV 0.92 1.00 0.90
IV Percent... 0.90 0.90 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.07 18.27 0.37 23.35
2026-09-18 53.89 17.35 0.36 22.09
2026-09-17 55.5 12.84 0.32 15.89
2026-09-16 54.49 13.22 0.34 18.6
2026-09-15 54.7 12.33 0.33 17.44
2026-09-14 54.29 13.56 0.34 18.68
2026-09-11 54.72 10.38 0.31 12.02
2026-09-10 54.51 10.75 0.31 12.79
2026-09-09 54.76 11.86 0.32 15.89
2026-09-08 55.57 6.4 0.26 3.49
2026-09-07 56.06 8 0.28 6.61
2026-09-04 56.06 6.8 0.27 3.88
2026-09-03 55.19 6.2 0.26 2.71
2026-09-02 55.23 4.58 0.25 1.16
2026-09-01 54.5 38.3 0.6 72.76
2026-08-31 56.02 17.84 0.38 19.14
2026-08-28 56.73 10.88 0.31 11.28
2026-08-27 57.83 1.89 0.22 0.78
2026-08-26 57.2 7.04 0.27 3.5
2026-08-25 57.2 6.81 0.27 3.5
2026-08-24 56.75 8.47 0.29 5.86
2026-08-21 57.2 7.36 0.27 3.89
2026-08-20 56.38 8.27 0.28 5.45
2026-08-19 56.27 11.46 0.32 11.67
2026-08-18 56.52 8.53 0.29 5.84
2026-08-17 56.62 18.46 0.39 20.31
2026-08-14 56.86 5.4 0.25 1.56
2026-08-13 56.36 8.94 0.29 6.23
2026-08-12 56.6 7.68 0.28 3.89
2026-08-11 54.59 6.08 0.26 1.95
2026-08-10 53.38 18.17 0.39 18.36
2026-08-07 54.54 14.25 0.35 14.01
2026-08-06 54.41 18.58 0.39 18.68
2026-08-05 50.83 21.13 0.42 22.18
2026-08-04 50.82 19.36 0.4 19.84
2026-08-03 50.22 41.17 0.63 73.44
2026-07-31 50.3 27.62 0.51 56.42
2026-07-30 49.93 30.43 0.56 64.98
2026-07-29 50.6 23.19 0.47 43.58
2026-07-28 51.28 15.09 0.42 22.18
2026-07-27 51.25 25.93 0.59 67.97
2026-07-24 51.39 23.36 0.55 63.04
2026-07-23 51.22 22.49 0.53 60.7
2026-07-22 50.6 24.66 0.57 64.98
2026-07-21 50.38 25.13 0.57 65.76
2026-07-20 49.61 28.24 0.62 69.92
2026-07-17 49.64 16.72 0.45 36.58
2026-07-16 50.54 22.28 0.53 59.14
2026-07-15 49.26 34.22 0.71 78.21
2026-07-14 49.02 33.94 0.71 77.04