Closed
⌘K
Sign in Sign up

Global X MLP & Energy MLPX 73.07 -1.0 -1.35%

MLPX Historical Options Analysis

Explore MLPX (Global X MLP & Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MLPX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.50
40.79
Mean
19.51
Window
+4998.8%
ATM IV z 0.49
0.22
Mean
0.2
Window
+105.0%
IV Percentile z 1.16
79.07
Mean
47.7
Window
+19667.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.72
ATM IV 0.52 1.00 0.80
IV Percent... 0.72 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.07 40.79 0.22 79.07
2026-09-18 74.07 36.51 0.2 59.85
2026-09-17 73.81 42.45 0.23 83.4
2026-09-16 73.4 49.08 0.25 93.82
2026-09-15 73.94 42.83 0.23 84.94
2026-09-14 74.29 43.48 0.23 87.98
2026-09-11 75.14 36.36 0.2 59.46
2026-09-10 75.26 43.3 0.23 87.64
2026-09-09 76.13 44.64 0.24 91.89
2026-09-08 76.53 27.47 0.17 17.76
2026-09-07 75.61 36.46 0.2 61.24
2026-09-04 75.61 32.55 0.19 39.77
2026-09-03 75.8 38.95 0.21 73.36
2026-09-02 76.26 31.03 0.18 33.59
2026-09-01 76.37 40.01 0.22 77.91
2026-08-31 76 38.77 0.21 73.15
2026-08-28 75.23 38.09 0.21 71.32
2026-08-27 75.25 44.03 0.23 90.7
2026-08-26 75.74 30.7 0.18 33.33
2026-08-25 73.89 37.9 0.21 70.16
2026-08-24 74.39 34.81 0.2 51.36
2026-08-21 74.36 44.52 0.24 91.86
2026-08-20 75.38 40.93 0.22 82.95
2026-08-19 75 50.08 0.26 96.12
2026-08-18 76.41 34.08 0.19 49.22
2026-08-17 75 37.12 0.21 68.48
2026-08-14 75.54 35.51 0.2 58.91
2026-08-13 74.14 36.14 0.2 62.79
2026-08-12 74.33 37.27 0.21 69.38
2026-08-11 73.72 40.3 0.22 81.01
2026-08-10 73.57 34.95 0.2 56.03
2026-08-07 72.92 39.14 0.21 76.74
2026-08-06 74.02 31.08 0.18 39.92
2026-08-05 73.01 38.69 0.21 75.58
2026-08-04 74.16 29.62 0.18 35.27
2026-08-03 74.27 38.42 0.21 75.1
2026-07-31 75.08 29.47 0.18 32.95
2026-07-30 74.85 42.58 0.23 86.82
2026-07-29 74.47 40.25 0.22 81.4
2026-07-28 74.29 37.1 0.21 71.32
2026-07-27 74.79 33.45 0.19 52.92
2026-07-24 77.14 37.76 0.21 73.26
2026-07-23 77.56 26.94 0.16 20.93
2026-07-22 76.97 29.66 0.18 36.05
2026-07-21 76.07 35.19 0.2 60.85
2026-07-20 76.4 40.4 0.22 82.49
2026-07-17 76.36 27.77 0.17 27.13
2026-07-16 76.33 43.08 0.23 88.37
2026-07-15 75.51 40.35 0.22 82.56
2026-07-14 76.15 35.11 0.2 61.63