Closed
⌘K
Sign in Sign up

Global X MLP ETF MLPA 56.06 -0.43 -0.76%

MLPA Historical Options Analysis

Explore MLPA (Global X MLP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MLPA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
22.66
Mean
18.83
Window
-14.1%
ATM IV z 0.63
0.39
Mean
0.28
Window
-2.5%
IV Percentile z 1.49
92.64
Mean
47.22
Window
+25.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.76
ATM IV 0.77 1.00 0.75
IV Percent... 0.76 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.06 22.66 0.39 92.64
2026-09-18 56.49 20.13 0.36 89.58
2026-09-17 56.44 19.46 0.35 88.03
2026-09-16 56.2 19.65 0.35 88.42
2026-09-15 56.65 17.57 0.32 83.4
2026-09-14 56.74 16.92 0.31 82.17
2026-09-11 57.32 14.34 0.27 71.43
2026-09-10 57.5 13.59 0.26 69.11
2026-09-09 57.73 12.94 0.25 65.64
2026-09-08 57.54 12.51 0.25 64.48
2026-09-07 57.2 13.41 0.26 68.22
2026-09-04 57.2 12.59 0.25 65.25
2026-09-03 57.06 16.11 0.3 79.54
2026-09-02 57.49 26.55 0.45 95.37
2026-09-01 57.27 12.16 0.24 65.5
2026-08-31 57.31 25.27 0.43 94.94
2026-08-28 56.83 9.36 0.2 51.16
2026-08-27 56.96 8.61 0.19 46.9
2026-08-26 56.79 22.02 0.38 92.64
2026-08-25 56.26 8.9 0.19 49.61
2026-08-24 56.39 9.06 0.19 49.81
2026-08-21 56.38 8.53 0.19 47.67
2026-08-20 56.46 10.29 0.21 58.53
2026-08-19 56.44 9.62 0.2 54.26
2026-08-18 56.86 11.38 0.23 64.34
2026-08-17 56.23 9.54 0.2 54.47
2026-08-14 56.5 9.4 0.2 53.49
2026-08-13 55.9 9.47 0.2 53.88
2026-08-12 56.26 9.7 0.2 55.43
2026-08-11 55.83 7.22 0.17 42.25
2026-08-10 55.6 9.69 0.2 55.25
2026-08-07 55.92 4.09 0.12 13.95
2026-08-06 56.4 10.44 0.21 60.08
2026-08-05 55.82 5 0.14 24.81
2026-08-04 56.37 10 0.21 58.53
2026-08-03 56.58 5.71 0.15 30.35
2026-07-31 56.76 25.93 0.44 95.35
2026-07-30 56.27 14.48 0.27 74.42
2026-07-29 55.88 14.95 0.28 76.36
2026-07-28 56.2 15.61 0.29 79.46
2026-07-27 55.55 10.47 0.22 61.09
2026-07-24 56.36 13.67 0.26 72.87
2026-07-23 56.4 12.81 0.25 68.22
2026-07-22 56.07 18.25 0.33 88.37
2026-07-21 55.66 8.77 0.19 55.04
2026-07-20 55.77 0.72 0.07 1.17
2026-07-17 55.36 3.25 0.11 6.59
2026-07-16 55.37 2.95 0.11 4.26
2026-07-15 54.63 6.42 0.16 38.37
2026-07-14 55.07 4.15 0.12 13.18